Janus Henderson Triton C (JGMCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 17 Apr 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 16 Apr 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 15 Apr 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 12 Apr 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 11 Apr 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 10 Apr 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 09 Apr 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 08 Apr 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 05 Apr 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 04 Apr 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 03 Apr 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 02 Apr 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 01 Apr 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| 28 Mar 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 27 Mar 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 26 Mar 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 25 Mar 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 22 Mar 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 21 Mar 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 20 Mar 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| 19 Mar 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| 18 Mar 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| 15 Mar 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 14 Mar 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 13 Mar 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 12 Mar 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 11 Mar 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 08 Mar 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 07 Mar 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 06 Mar 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| 05 Mar 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| 04 Mar 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 01 Mar 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 29 Feb 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| 28 Feb 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 27 Feb 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 26 Feb 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 23 Feb 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 22 Feb 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 21 Feb 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 20 Feb 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 16 Feb 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 15 Feb 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 14 Feb 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 13 Feb 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 12 Feb 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 09 Feb 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 08 Feb 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 07 Feb 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| 06 Feb 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 05 Feb 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 02 Feb 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 01 Feb 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 31 Jan 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 30 Jan 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 29 Jan 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 26 Jan 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 25 Jan 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 24 Jan 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 23 Jan 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 22 Jan 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 19 Jan 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 18 Jan 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| 17 Jan 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 16 Jan 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| 12 Jan 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 11 Jan 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 10 Jan 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 09 Jan 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 08 Jan 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 05 Jan 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 04 Jan 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 03 Jan 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| 02 Jan 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 29 Dec 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 28 Dec 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 27 Dec 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 26 Dec 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 22 Dec 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 21 Dec 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 20 Dec 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| 19 Dec 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 18 Dec 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| 15 Dec 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 14 Dec 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| 13 Dec 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| 12 Dec 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 11 Dec 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 08 Dec 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 07 Dec 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 07 Dec 2023 | 0 Dividend | |||||
| 07 Dec 2023 | 1.854 Capital gain | |||||
| 06 Dec 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 19.10 | - |
| 05 Dec 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 19.11 | - |
| 04 Dec 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 19.31 | - |
| 01 Dec 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 19.19 | - |
| 30 Nov 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 18.78 | - |
| 29 Nov 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 18.56 | - |
| 28 Nov 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 18.47 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.