Australia markets open in 13 minutes

Janus Henderson Triton Fund (JGMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.05-0.18 (-0.89%)
At close: 08:00PM EDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202220.0520.0520.0520.0520.05-
29 Sept 202220.2320.2320.2320.2320.23-
28 Sept 202220.5420.5420.5420.5420.54-
27 Sept 202220.0720.0720.0720.0720.07-
26 Sept 202220.0620.0620.0620.0620.06-
23 Sept 202220.3320.3320.3320.3320.33-
22 Sept 202220.7220.7220.7220.7220.72-
21 Sept 202221.1621.1621.1621.1621.16-
20 Sept 202221.4721.4721.4721.4721.47-
19 Sept 202221.8321.8321.8321.8321.83-
16 Sept 202221.6621.6621.6621.6621.66-
15 Sept 202222.0022.0022.0022.0022.00-
14 Sept 202222.1922.1922.1922.1922.19-
13 Sept 202222.1722.1722.1722.1722.17-
12 Sept 202223.0423.0423.0423.0423.04-
09 Sept 202222.7922.7922.7922.7922.79-
08 Sept 202222.3822.3822.3822.3822.38-
07 Sept 202222.1722.1722.1722.1722.17-
06 Sept 202221.6421.6421.6421.6421.64-
02 Sept 202221.6921.6921.6921.6921.69-
01 Sept 202221.8721.8721.8721.8721.87-
31 Aug 202222.0122.0122.0122.0122.01-
30 Aug 202222.1422.1422.1422.1422.14-
29 Aug 202222.3522.3522.3522.3522.35-
26 Aug 202222.5922.5922.5922.5922.59-
25 Aug 202223.3523.3523.3523.3523.35-
24 Aug 202223.0223.0223.0223.0223.02-
23 Aug 202222.8222.8222.8222.8222.82-
22 Aug 202222.8922.8922.8922.8922.89-
19 Aug 202223.4023.4023.4023.4023.40-
18 Aug 202223.8423.8423.8423.8423.84-
17 Aug 202223.6923.6923.6923.6923.69-
16 Aug 202223.9823.9823.9823.9823.98-
15 Aug 202224.0124.0124.0124.0124.01-
12 Aug 202223.8923.8923.8923.8923.89-
11 Aug 202223.4623.4623.4623.4623.46-
10 Aug 202223.4923.4923.4923.4923.49-
09 Aug 202222.9622.9622.9622.9622.96-
08 Aug 202223.3523.3523.3523.3523.35-
05 Aug 202223.2023.2023.2023.2023.20-
04 Aug 202223.1323.1323.1323.1323.13-
03 Aug 202223.1723.1723.1723.1723.17-
02 Aug 202222.9322.9322.9322.9322.93-
01 Aug 202222.9822.9822.9822.9822.98-
29 July 202223.0123.0123.0123.0123.01-
28 July 202222.8222.8222.8222.8222.82-
27 July 202222.5822.5822.5822.5822.58-
26 July 202222.1122.1122.1122.1122.11-
25 July 202222.2622.2622.2622.2622.26-
22 July 202222.2522.2522.2522.2522.25-
21 July 202222.6122.6122.6122.6122.61-
20 July 202222.3322.3322.3322.3322.33-
19 July 202221.9821.9821.9821.9821.98-
18 July 202221.3221.3221.3221.3221.32-
15 July 202221.4521.4521.4521.4521.45-
14 July 202221.0021.0021.0021.0021.00-
13 July 202221.2521.2521.2521.2521.25-
12 July 202221.3221.3221.3221.3221.32-
11 July 202221.5221.5221.5221.5221.52-
08 July 202221.8721.8721.8721.8721.87-
07 July 202221.8821.8821.8821.8821.88-
06 July 202221.4721.4721.4721.4721.47-
05 July 202221.5421.5421.5421.5421.54-
01 July 202221.3221.3221.3221.3221.32-
30 June 202221.1421.1421.1421.1421.14-
29 June 202221.3521.3521.3521.3521.35-
28 June 202221.4621.4621.4621.4621.46-
27 June 202221.9321.9321.9321.9321.93-
24 June 202221.8721.8721.8721.8721.87-
23 June 202221.1621.1621.1621.1621.16-
22 June 202220.8120.8120.8120.8120.81-
21 June 202220.7620.7620.7620.7620.76-
17 June 202220.5020.5020.5020.5020.50-
16 June 202220.2020.2020.2020.2020.20-
15 June 202221.1121.1121.1121.1121.11-
14 June 202220.7620.7620.7620.7620.76-
13 June 202220.8420.8420.8420.8420.84-
10 June 202221.7721.7721.7721.7721.77-
09 June 202222.3722.3722.3722.3722.37-
08 June 202222.8922.8922.8922.8922.89-
07 June 202223.2023.2023.2023.2023.20-
06 June 202222.9822.9822.9822.9822.98-
03 June 202222.9522.9522.9522.9522.95-
02 June 202223.2423.2423.2423.2423.24-
01 June 202222.5922.5922.5922.5922.59-
31 May 202222.8322.8322.8322.8322.83-
27 May 202223.1523.1523.1523.1523.15-
26 May 202222.5822.5822.5822.5822.58-
25 May 202222.0322.0322.0322.0322.03-
24 May 202221.7421.7421.7421.7421.74-
23 May 202222.1622.1622.1622.1622.16-
20 May 202222.0422.0422.0422.0422.04-
19 May 202221.9721.9721.9721.9721.97-
18 May 202221.8121.8121.8121.8121.81-
17 May 202222.6622.6622.6622.6622.66-
16 May 202222.0422.0422.0422.0422.04-
13 May 202222.2722.2722.2722.2722.27-
12 May 202221.5321.5321.5321.5321.53-
11 May 202221.2021.2021.2021.2021.20-
10 May 202221.7021.7021.7021.7021.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...