Australia markets open in 6 hours 24 minutes

Janus Henderson Triton A (JGMAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.41+0.19 (+0.78%)
As of 08:05AM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202424.4124.4124.4124.4124.41-
19 Apr 202424.2224.2224.2224.2224.22-
18 Apr 202424.2224.2224.2224.2224.22-
17 Apr 202424.3924.3924.3924.3924.39-
16 Apr 202424.5024.5024.5024.5024.50-
15 Apr 202424.5824.5824.5824.5824.58-
12 Apr 202424.8624.8624.8624.8624.86-
11 Apr 202425.2925.2925.2925.2925.29-
10 Apr 202425.2125.2125.2125.2125.21-
09 Apr 202425.6525.6525.6525.6525.65-
08 Apr 202425.4825.4825.4825.4825.48-
05 Apr 202425.4125.4125.4125.4125.41-
04 Apr 202425.1825.1825.1825.1825.18-
03 Apr 202425.4225.4225.4225.4225.42-
02 Apr 202425.3325.3325.3325.3325.33-
01 Apr 202425.6825.6825.6825.6825.68-
28 Mar 202425.9425.9425.9425.9425.94-
27 Mar 202425.8025.8025.8025.8025.80-
26 Mar 202425.4325.4325.4325.4325.43-
25 Mar 202425.3825.3825.3825.3825.38-
22 Mar 202425.4525.4525.4525.4525.45-
21 Mar 202425.6925.6925.6925.6925.69-
20 Mar 202425.4725.4725.4725.4725.47-
19 Mar 202425.1825.1825.1825.1825.18-
18 Mar 202425.0225.0225.0225.0225.02-
15 Mar 202425.0125.0125.0125.0125.01-
14 Mar 202425.0525.0525.0525.0525.05-
13 Mar 202425.3925.3925.3925.3925.39-
12 Mar 202425.4025.4025.4025.4025.40-
11 Mar 202425.3525.3525.3525.3525.35-
08 Mar 202425.4225.4225.4225.4225.42-
07 Mar 202425.5225.5225.5225.5225.52-
06 Mar 202425.2225.2225.2225.2225.22-
05 Mar 202425.0825.0825.0825.0825.08-
04 Mar 202425.4225.4225.4225.4225.42-
01 Mar 202425.3625.3625.3625.3625.36-
29 Feb 202425.2525.2525.2525.2525.25-
28 Feb 202425.2325.2325.2325.2325.23-
27 Feb 202425.3325.3325.3325.3325.33-
26 Feb 202425.2325.2325.2325.2325.23-
23 Feb 202425.1825.1825.1825.1825.18-
22 Feb 202425.0425.0425.0425.0425.04-
21 Feb 202424.7624.7624.7624.7624.76-
20 Feb 202424.8424.8424.8424.8424.84-
16 Feb 202425.0425.0425.0425.0425.04-
15 Feb 202425.1125.1125.1125.1125.11-
14 Feb 202424.8024.8024.8024.8024.80-
13 Feb 202424.3024.3024.3024.3024.30-
12 Feb 202424.9624.9624.9624.9624.96-
09 Feb 202424.7324.7324.7324.7324.73-
08 Feb 202424.5224.5224.5224.5224.52-
07 Feb 202424.3924.3924.3924.3924.39-
06 Feb 202424.4024.4024.4024.4024.40-
05 Feb 202424.2724.2724.2724.2724.27-
02 Feb 202424.4324.4324.4324.4324.43-
01 Feb 202424.4124.4124.4124.4124.41-
31 Jan 202424.0224.0224.0224.0224.02-
30 Jan 202424.4624.4624.4624.4624.46-
29 Jan 202424.6224.6224.6224.6224.62-
26 Jan 202424.3124.3124.3124.3124.31-
25 Jan 202424.3024.3024.3024.3024.30-
24 Jan 202424.1224.1224.1224.1224.12-
23 Jan 202424.4524.4524.4524.4524.45-
22 Jan 202424.5024.5024.5024.5024.50-
19 Jan 202424.1524.1524.1524.1524.15-
18 Jan 202423.9723.9723.9723.9723.97-
17 Jan 202423.8023.8023.8023.8023.80-
16 Jan 202423.9823.9823.9823.9823.98-
12 Jan 202424.1124.1124.1124.1124.11-
11 Jan 202424.1124.1124.1124.1124.11-
10 Jan 202424.1824.1824.1824.1824.18-
09 Jan 202424.1024.1024.1024.1024.10-
08 Jan 202424.2124.2124.2124.2124.21-
05 Jan 202423.6823.6823.6823.6823.68-
04 Jan 202423.6823.6823.6823.6823.68-
03 Jan 202423.6023.6023.6023.6023.60-
02 Jan 202424.1824.1824.1824.1824.18-
29 Dec 202324.4324.4324.4324.4324.43-
28 Dec 202324.6524.6524.6524.6524.65-
27 Dec 202324.6724.6724.6724.6724.67-
26 Dec 202324.6424.6424.6424.6424.64-
22 Dec 202324.4324.4324.4324.4324.43-
21 Dec 202324.2624.2624.2624.2624.26-
20 Dec 202323.8823.8823.8823.8823.88-
19 Dec 202324.2724.2724.2724.2724.27-
18 Dec 202323.9123.9123.9123.9123.91-
15 Dec 202324.0024.0024.0024.0024.00-
14 Dec 202323.4723.4723.4723.4723.47-
13 Dec 202323.4723.4723.4723.4723.47-
12 Dec 202322.9722.9722.9722.9722.97-
11 Dec 202322.9122.9122.9122.9122.91-
08 Dec 202322.7822.7822.7822.7822.78-
07 Dec 202322.7222.7222.7222.7222.72-
07 Dec 20230 Dividend
07 Dec 20231.854 Capital gain
06 Dec 202324.4224.4224.4224.4222.57-
05 Dec 202324.4324.4324.4324.4322.58-
04 Dec 202324.7024.7024.7024.7022.82-
01 Dec 202324.5424.5424.5424.5422.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...