Australia markets closed

Janus Henderson Triton Fund (JGMAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.54+0.52 (+2.16%)
At close: 08:00PM EST
Time period:
02 Dec 2022 - 02 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202324.5424.5424.5424.5424.54-
30 Nov 202324.0224.0224.0224.0224.02-
29 Nov 202323.7323.7323.7323.7323.73-
28 Nov 202323.6223.6223.6223.6223.62-
27 Nov 202323.8123.8123.8123.8123.81-
24 Nov 202323.8623.8623.8623.8623.86-
22 Nov 202323.7323.7323.7323.7323.73-
21 Nov 202323.6123.6123.6123.6123.61-
20 Nov 202323.7323.7323.7323.7323.73-
17 Nov 202323.6523.6523.6523.6523.65-
16 Nov 202323.4223.4223.4223.4223.42-
15 Nov 202323.5823.5823.5823.5823.58-
14 Nov 202323.4823.4823.4823.4823.48-
13 Nov 202322.6322.6322.6322.6322.63-
10 Nov 202322.5622.5622.5622.5622.56-
09 Nov 202322.3222.3222.3222.3222.32-
08 Nov 202322.6322.6322.6322.6322.63-
07 Nov 202322.7422.7422.7422.7422.74-
06 Nov 202322.7222.7222.7222.7222.72-
03 Nov 202322.9022.9022.9022.9022.90-
02 Nov 202322.3822.3822.3822.3822.38-
01 Nov 202322.0422.0422.0422.0422.04-
31 Oct 202321.9521.9521.9521.9521.95-
30 Oct 202321.9121.9121.9121.9121.91-
27 Oct 202321.9321.9321.9321.9321.93-
26 Oct 202322.2022.2022.2022.2022.20-
25 Oct 202322.2222.2222.2222.2222.22-
24 Oct 202322.7322.7322.7322.7322.73-
23 Oct 202322.5322.5322.5322.5322.53-
20 Oct 202322.7722.7722.7722.7722.77-
19 Oct 202322.9922.9922.9922.9922.99-
18 Oct 202323.3723.3723.3723.3723.37-
17 Oct 202323.8423.8423.8423.8423.84-
16 Oct 202323.6623.6623.6623.6623.66-
13 Oct 202323.2823.2823.2823.2823.28-
12 Oct 202323.3823.3823.3823.3823.38-
11 Oct 202323.8323.8323.8323.8323.83-
10 Oct 202323.8723.8723.8723.8723.87-
09 Oct 202323.6923.6923.6923.6923.69-
06 Oct 202323.6023.6023.6023.6023.60-
05 Oct 202323.4323.4323.4323.4323.43-
04 Oct 202323.4823.4823.4823.4823.48-
03 Oct 202323.3823.3823.3823.3823.38-
02 Oct 202323.6823.6823.6823.6823.68-
29 Sept 202323.9523.9523.9523.9523.95-
28 Sept 202324.0424.0424.0424.0424.04-
27 Sept 202323.8523.8523.8523.8523.85-
26 Sept 202323.7223.7223.7223.7223.72-
25 Sept 202324.0424.0424.0424.0424.04-
22 Sept 202323.9923.9923.9923.9923.99-
21 Sept 202324.0024.0024.0024.0024.00-
20 Sept 202324.4224.4224.4224.4224.42-
19 Sept 202324.5624.5624.5624.5624.56-
18 Sept 202324.5824.5824.5824.5824.58-
15 Sept 202324.6824.6824.6824.6824.68-
14 Sept 202324.8824.8824.8824.8824.88-
13 Sept 202324.6824.6824.6824.6824.68-
12 Sept 202324.7124.7124.7124.7124.71-
11 Sept 202324.7524.7524.7524.7524.75-
08 Sept 202324.6024.6024.6024.6024.60-
07 Sept 202324.7124.7124.7124.7124.71-
06 Sept 202325.0125.0125.0125.0125.01-
05 Sept 202325.0625.0625.0625.0625.06-
01 Sept 202325.5025.5025.5025.5025.50-
31 Aug 202325.3725.3725.3725.3725.37-
30 Aug 202325.3925.3925.3925.3925.39-
29 Aug 202325.2525.2525.2525.2525.25-
28 Aug 202324.9224.9224.9224.9224.92-
25 Aug 202324.7224.7224.7224.7224.72-
24 Aug 202324.4924.4924.4924.4924.49-
23 Aug 202324.6824.6824.6824.6824.68-
22 Aug 202324.4424.4424.4424.4424.44-
21 Aug 202324.4524.4524.4524.4524.45-
18 Aug 202324.3424.3424.3424.3424.34-
17 Aug 202324.2724.2724.2724.2724.27-
16 Aug 202324.6524.6524.6524.6524.65-
15 Aug 202324.8924.8924.8924.8924.89-
14 Aug 202325.1125.1125.1125.1125.11-
11 Aug 202325.0325.0325.0325.0325.03-
10 Aug 202325.0025.0025.0025.0025.00-
09 Aug 202324.9924.9924.9924.9924.99-
08 Aug 202325.1725.1725.1725.1725.17-
07 Aug 202325.4125.4125.4125.4125.41-
04 Aug 202325.3325.3325.3325.3325.33-
03 Aug 202325.4725.4725.4725.4725.47-
02 Aug 202325.6025.6025.6025.6025.60-
01 Aug 202326.0426.0426.0426.0426.04-
31 July 202326.1326.1326.1326.1326.13-
28 July 202325.9725.9725.9725.9725.97-
27 July 202325.7525.7525.7525.7525.75-
26 July 202325.9825.9825.9825.9825.98-
25 July 202326.0026.0026.0026.0026.00-
24 July 202325.8525.8525.8525.8525.85-
21 July 202325.9925.9925.9925.9925.99-
20 July 202326.0026.0026.0026.0026.00-
19 July 202326.1226.1226.1226.1226.12-
18 July 202326.0726.0726.0726.0726.07-
17 July 202325.9125.9125.9125.9125.91-
14 July 202325.8325.8325.8325.8325.83-
13 July 202325.9825.9825.9825.9825.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...