Australia markets open in 8 minutes

Janus Henderson Triton Fund Class A (JGMAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.01-0.20 (-0.86%)
At close: 08:00PM EDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202223.0123.0123.0123.0123.01-
29 Sept 202223.2123.2123.2123.2123.21-
28 Sept 202223.5723.5723.5723.5723.57-
27 Sept 202223.0323.0323.0323.0323.03-
26 Sept 202223.0223.0223.0223.0223.02-
23 Sept 202223.3323.3323.3323.3323.33-
22 Sept 202223.7823.7823.7823.7823.78-
21 Sept 202224.2824.2824.2824.2824.28-
20 Sept 202224.6424.6424.6424.6424.64-
19 Sept 202225.0525.0525.0525.0525.05-
16 Sept 202224.8524.8524.8524.8524.85-
15 Sept 202225.2425.2425.2425.2425.24-
14 Sept 202225.4625.4625.4625.4625.46-
13 Sept 202225.4325.4325.4325.4325.43-
12 Sept 202226.4326.4326.4326.4326.43-
09 Sept 202226.1426.1426.1426.1426.14-
08 Sept 202225.6825.6825.6825.6825.68-
07 Sept 202225.4325.4325.4325.4325.43-
06 Sept 202224.8224.8224.8224.8224.82-
02 Sept 202224.8924.8924.8924.8924.89-
01 Sept 202225.0825.0825.0825.0825.08-
31 Aug 202225.2525.2525.2525.2525.25-
30 Aug 202225.3925.3925.3925.3925.39-
29 Aug 202225.6425.6425.6425.6425.64-
26 Aug 202225.9125.9125.9125.9125.91-
25 Aug 202226.7826.7826.7826.7826.78-
24 Aug 202226.4026.4026.4026.4026.40-
23 Aug 202226.1826.1826.1826.1826.18-
22 Aug 202226.2526.2526.2526.2526.25-
19 Aug 202226.8326.8326.8326.8326.83-
18 Aug 202227.3427.3427.3427.3427.34-
17 Aug 202227.1727.1727.1727.1727.17-
16 Aug 202227.5027.5027.5027.5027.50-
15 Aug 202227.5327.5327.5327.5327.53-
12 Aug 202227.4027.4027.4027.4027.40-
11 Aug 202226.9126.9126.9126.9126.91-
10 Aug 202226.9426.9426.9426.9426.94-
09 Aug 202226.3326.3326.3326.3326.33-
08 Aug 202226.7826.7826.7826.7826.78-
05 Aug 202226.6226.6226.6226.6226.62-
04 Aug 202226.5326.5326.5326.5326.53-
03 Aug 202226.5826.5826.5826.5826.58-
02 Aug 202226.3126.3126.3126.3126.31-
01 Aug 202226.3626.3626.3626.3626.36-
29 July 202226.3926.3926.3926.3926.39-
28 July 202226.1826.1826.1826.1826.18-
27 July 202225.9025.9025.9025.9025.90-
26 July 202225.3625.3625.3625.3625.36-
25 July 202225.5325.5325.5325.5325.53-
22 July 202225.5225.5225.5225.5225.52-
21 July 202225.9425.9425.9425.9425.94-
20 July 202225.6125.6125.6125.6125.61-
19 July 202225.2125.2125.2125.2125.21-
18 July 202224.4624.4624.4624.4624.46-
15 July 202224.6024.6024.6024.6024.60-
14 July 202224.0924.0924.0924.0924.09-
13 July 202224.3624.3624.3624.3624.36-
12 July 202224.4424.4424.4424.4424.44-
11 July 202224.6724.6724.6724.6724.67-
08 July 202225.0825.0825.0825.0825.08-
07 July 202225.0925.0925.0925.0925.09-
06 July 202224.6124.6124.6124.6124.61-
05 July 202224.7024.7024.7024.7024.70-
01 July 202224.4424.4424.4424.4424.44-
30 June 202224.2424.2424.2424.2424.24-
29 June 202224.4824.4824.4824.4824.48-
28 June 202224.6024.6024.6024.6024.60-
27 June 202225.1425.1425.1425.1425.14-
24 June 202225.0725.0725.0725.0725.07-
23 June 202224.2524.2524.2524.2524.25-
22 June 202223.8523.8523.8523.8523.85-
21 June 202223.8023.8023.8023.8023.80-
17 June 202223.5023.5023.5023.5023.50-
16 June 202223.1523.1523.1523.1523.15-
15 June 202224.2024.2024.2024.2024.20-
14 June 202223.7923.7923.7923.7923.79-
13 June 202223.8823.8823.8823.8823.88-
10 June 202224.9524.9524.9524.9524.95-
09 June 202225.6425.6425.6425.6425.64-
08 June 202226.2426.2426.2426.2426.24-
07 June 202226.6026.6026.6026.6026.60-
06 June 202226.3526.3526.3526.3526.35-
03 June 202226.3126.3126.3126.3126.31-
02 June 202226.6426.6426.6426.6426.64-
01 June 202225.9125.9125.9125.9125.91-
31 May 202226.1726.1726.1726.1726.17-
27 May 202226.5426.5426.5426.5426.54-
26 May 202225.8925.8925.8925.8925.89-
25 May 202225.2625.2625.2625.2625.26-
24 May 202224.9324.9324.9324.9324.93-
23 May 202225.4025.4025.4025.4025.40-
20 May 202225.2725.2725.2725.2725.27-
19 May 202225.1925.1925.1925.1925.19-
18 May 202225.0125.0125.0125.0125.01-
17 May 202225.9825.9825.9825.9825.98-
16 May 202225.2625.2625.2625.2625.26-
13 May 202225.5325.5325.5325.5325.53-
12 May 202224.6724.6724.6724.6724.67-
11 May 202224.3024.3024.3024.3024.30-
10 May 202224.8724.8724.8724.8724.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...