Australia markets open in 1 hour 17 minutes

Janus Henderson Triton Fund (JGMAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.29+0.10 (+0.38%)
At close: 06:25PM EDT
Time period:
24 July 2023 - 24 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 July 2024------
23 July 202426.2926.2926.2926.2926.29-
22 July 202426.1926.1926.1926.1926.19-
19 July 202425.8325.8325.8325.8325.83-
18 July 202425.9325.9325.9325.9325.93-
17 July 202426.3626.3626.3626.3626.36-
16 July 202426.6926.6926.6926.6926.69-
15 July 202426.1526.1526.1526.1526.15-
12 July 202425.9825.9825.9825.9825.98-
11 July 202425.7625.7625.7625.7625.76-
10 July 202425.2025.2025.2025.2025.20-
09 July 202424.9724.9724.9724.9724.97-
08 July 202425.1425.1425.1425.1425.14-
05 July 202425.0425.0425.0425.0425.04-
03 July 202425.0425.0425.0425.0425.04-
02 July 202424.9724.9724.9724.9724.97-
01 July 202425.0125.0125.0125.0125.01-
28 June 202425.2225.2225.2225.2225.22-
27 June 202425.1825.1825.1825.1825.18-
26 June 202425.0125.0125.0125.0125.01-
25 June 202425.0625.0625.0625.0625.06-
24 June 202425.2225.2225.2225.2225.22-
21 June 202425.1625.1625.1625.1625.16-
20 June 202424.9924.9924.9924.9924.99-
18 June 202425.0425.0425.0425.0425.04-
17 June 202425.0725.0725.0725.0725.07-
14 June 202424.9624.9624.9624.9624.96-
13 June 202425.2825.2825.2825.2825.28-
12 June 202425.5225.5225.5225.5225.52-
11 June 202425.1525.1525.1525.1525.15-
10 June 202425.1325.1325.1325.1325.13-
07 June 202425.0825.0825.0825.0825.08-
06 June 202425.2625.2625.2625.2625.26-
05 June 202425.3525.3525.3525.3525.35-
04 June 202425.0725.0725.0725.0725.07-
03 June 202425.2425.2425.2425.2425.24-
31 May 202425.0625.0625.0625.0625.06-
30 May 202425.0625.0625.0625.0625.06-
29 May 202424.8924.8924.8924.8924.89-
28 May 202425.1425.1425.1425.1425.14-
24 May 202425.3025.3025.3025.3025.30-
23 May 202425.1525.1525.1525.1525.15-
22 May 202425.4125.4125.4125.4125.41-
21 May 202425.4625.4625.4625.4625.46-
20 May 202425.5725.5725.5725.5725.57-
17 May 202425.4625.4625.4625.4625.46-
16 May 202425.4625.4625.4625.4625.46-
15 May 202425.5325.5325.5325.5325.53-
14 May 202425.2825.2825.2825.2825.28-
13 May 202425.0625.0625.0625.0625.06-
10 May 202425.1325.1325.1325.1325.13-
09 May 202425.1325.1325.1325.1325.13-
08 May 202424.8824.8824.8824.8824.88-
07 May 202425.1225.1225.1225.1225.12-
06 May 202425.0325.0325.0325.0325.03-
03 May 202424.7824.7824.7824.7824.78-
02 May 202424.5524.5524.5524.5524.55-
01 May 202424.3724.3724.3724.3724.37-
30 Apr 202424.3424.3424.3424.3424.34-
29 Apr 202424.7024.7024.7024.7024.70-
26 Apr 202424.4924.4924.4924.4924.49-
25 Apr 202424.4624.4624.4624.4624.46-
24 Apr 202424.6024.6024.6024.6024.60-
23 Apr 202424.7324.7324.7324.7324.73-
22 Apr 202424.4124.4124.4124.4124.41-
19 Apr 202424.2224.2224.2224.2224.22-
18 Apr 202424.2224.2224.2224.2224.22-
17 Apr 202424.3924.3924.3924.3924.39-
16 Apr 202424.5024.5024.5024.5024.50-
15 Apr 202424.5824.5824.5824.5824.58-
12 Apr 202424.8624.8624.8624.8624.86-
11 Apr 202425.2925.2925.2925.2925.29-
10 Apr 202425.2125.2125.2125.2125.21-
09 Apr 202425.6525.6525.6525.6525.65-
08 Apr 202425.4825.4825.4825.4825.48-
05 Apr 202425.4125.4125.4125.4125.41-
04 Apr 202425.1825.1825.1825.1825.18-
03 Apr 202425.4225.4225.4225.4225.42-
02 Apr 202425.3325.3325.3325.3325.33-
01 Apr 202425.6825.6825.6825.6825.68-
28 Mar 202425.9425.9425.9425.9425.94-
27 Mar 202425.8025.8025.8025.8025.80-
26 Mar 202425.4325.4325.4325.4325.43-
25 Mar 202425.3825.3825.3825.3825.38-
22 Mar 202425.4525.4525.4525.4525.45-
21 Mar 202425.6925.6925.6925.6925.69-
20 Mar 202425.4725.4725.4725.4725.47-
19 Mar 202425.1825.1825.1825.1825.18-
18 Mar 202425.0225.0225.0225.0225.02-
15 Mar 202425.0125.0125.0125.0125.01-
14 Mar 202425.0525.0525.0525.0525.05-
13 Mar 202425.3925.3925.3925.3925.39-
12 Mar 202425.4025.4025.4025.4025.40-
11 Mar 202425.3525.3525.3525.3525.35-
08 Mar 202425.4225.4225.4225.4225.42-
07 Mar 202425.5225.5225.5225.5225.52-
06 Mar 202425.2225.2225.2225.2225.22-
05 Mar 202425.0825.0825.0825.0825.08-
04 Mar 202425.4225.4225.4225.4225.42-
01 Mar 202425.3625.3625.3625.3625.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...