Janus Henderson Growth And Income I (JGINX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 June 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| 26 June 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | - |
| 25 June 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | - |
| 24 June 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | - |
| 21 June 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| 20 June 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - |
| 18 June 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - |
| 17 June 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | - |
| 14 June 2024 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | - |
| 13 June 2024 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | - |
| 12 June 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | - |
| 11 June 2024 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | - |
| 10 June 2024 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | - |
| 07 June 2024 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | - |
| 06 June 2024 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | - |
| 05 June 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | - |
| 04 June 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | - |
| 03 June 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
| 31 May 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - |
| 30 May 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - |
| 29 May 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | - |
| 28 May 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - |
| 24 May 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - |
| 23 May 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | - |
| 22 May 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | - |
| 21 May 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | - |
| 20 May 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | - |
| 17 May 2024 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | - |
| 16 May 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - |
| 15 May 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | - |
| 14 May 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | - |
| 13 May 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | - |
| 10 May 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | - |
| 09 May 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - |
| 08 May 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | - |
| 07 May 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
| 06 May 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
| 03 May 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | - |
| 02 May 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
| 01 May 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
| 30 Apr 2024 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | - |
| 29 Apr 2024 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | - |
| 26 Apr 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | - |
| 25 Apr 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - |
| 24 Apr 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | - |
| 23 Apr 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
| 22 Apr 2024 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | - |
| 19 Apr 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| 18 Apr 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| 17 Apr 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
| 16 Apr 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | - |
| 15 Apr 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | - |
| 12 Apr 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | - |
| 11 Apr 2024 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | - |
| 10 Apr 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| 09 Apr 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | - |
| 08 Apr 2024 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | - |
| 05 Apr 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
| 04 Apr 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | - |
| 03 Apr 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | - |
| 02 Apr 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | - |
| 01 Apr 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | - |
| 28 Mar 2024 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | - |
| 28 Mar 2024 | 0.233 Dividend | |||||
| 27 Mar 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 73.60 | - |
| 26 Mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.77 | - |
| 25 Mar 2024 | 73.16 | 73.16 | 73.16 | 73.16 | 72.93 | - |
| 22 Mar 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 73.43 | - |
| 21 Mar 2024 | 74.14 | 74.14 | 74.14 | 74.14 | 73.91 | - |
| 20 Mar 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 73.88 | - |
| 19 Mar 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 73.30 | - |
| 18 Mar 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 72.78 | - |
| 15 Mar 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.61 | - |
| 14 Mar 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.17 | - |
| 13 Mar 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 73.16 | - |
| 12 Mar 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 73.33 | - |
| 11 Mar 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 72.56 | - |
| 08 Mar 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.63 | - |
| 07 Mar 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.06 | - |
| 06 Mar 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.54 | - |
| 05 Mar 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 72.32 | - |
| 04 Mar 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 73.11 | - |
| 01 Mar 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 73.25 | - |
| 29 Feb 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 72.72 | - |
| 28 Feb 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 72.55 | - |
| 27 Feb 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.63 | - |
| 26 Feb 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 72.67 | - |
| 23 Feb 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 72.82 | - |
| 22 Feb 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 72.78 | - |
| 21 Feb 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.62 | - |
| 20 Feb 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 71.43 | - |
| 16 Feb 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 71.71 | - |
| 15 Feb 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 71.83 | - |
| 14 Feb 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.51 | - |
| 13 Feb 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 70.95 | - |
| 12 Feb 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 71.91 | - |
| 09 Feb 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 72.00 | - |
| 08 Feb 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.62 | - |
| 07 Feb 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 71.48 | - |
| 06 Feb 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 71.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.