Australia markets closed

Janus Henderson Global Allocation Fund - Growth (JGCIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.69+0.06 (+0.44%)
At close: 08:00PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 202413.6913.6913.6913.6913.69-
01 July 202413.6313.6313.6313.6313.63-
28 June 202413.6313.6313.6313.6313.63-
27 June 202413.6513.6513.6513.6513.65-
26 June 202413.6413.6413.6413.6413.64-
25 June 202413.6813.6813.6813.6813.68-
24 June 202413.6713.6713.6713.6713.67-
21 June 202413.6413.6413.6413.6413.64-
20 June 202413.6613.6613.6613.6613.66-
18 June 202413.6513.6513.6513.6513.65-
17 June 202413.6213.6213.6213.6213.62-
14 June 202413.5613.5613.5613.5613.56-
13 June 202413.6213.6213.6213.6213.62-
12 June 202413.6513.6513.6513.6513.65-
11 June 202413.5313.5313.5313.5313.53-
10 June 202413.5613.5613.5613.5613.56-
07 June 202413.5513.5513.5513.5513.55-
06 June 202413.6313.6313.6313.6313.63-
05 June 202413.6313.6313.6313.6313.63-
04 June 202413.4913.4913.4913.4913.49-
03 June 202413.5413.5413.5413.5413.54-
31 May 202413.4213.4213.4213.4213.42-
30 May 202413.4213.4213.4213.4213.42-
29 May 202413.4113.4113.4113.4113.41-
28 May 202413.5513.5513.5513.5513.55-
24 May 202413.5613.5613.5613.5613.56-
23 May 202413.5113.5113.5113.5113.51-
22 May 202413.6113.6113.6113.6113.61-
21 May 202413.6613.6613.6613.6613.66-
20 May 202413.6713.6713.6713.6713.67-
17 May 202413.6713.6713.6713.6713.67-
16 May 202413.6613.6613.6613.6613.66-
15 May 202413.6813.6813.6813.6813.68-
14 May 202413.5313.5313.5313.5313.53-
13 May 202413.4813.4813.4813.4813.48-
10 May 202413.4913.4913.4913.4913.49-
09 May 202413.4713.4713.4713.4713.47-
08 May 202413.4013.4013.4013.4013.40-
07 May 202413.4113.4113.4113.4113.41-
06 May 202413.3813.3813.3813.3813.38-
03 May 202413.2613.2613.2613.2613.26-
02 May 202413.1613.1613.1613.1613.16-
01 May 202413.0413.0413.0413.0413.04-
30 Apr 202413.0513.0513.0513.0513.05-
29 Apr 202413.2213.2213.2213.2213.22-
26 Apr 202413.1613.1613.1613.1613.16-
25 Apr 202413.0913.0913.0913.0913.09-
24 Apr 202413.1113.1113.1113.1113.11-
23 Apr 202413.1113.1113.1113.1113.11-
22 Apr 202412.9812.9812.9812.9812.98-
19 Apr 202412.8812.8812.8812.8812.88-
18 Apr 202412.9312.9312.9312.9312.93-
17 Apr 202412.9512.9512.9512.9512.95-
16 Apr 202412.9812.9812.9812.9812.98-
15 Apr 202413.0513.0513.0513.0513.05-
12 Apr 202413.1613.1613.1613.1613.16-
11 Apr 202413.3313.3313.3313.3313.33-
10 Apr 202413.3213.3213.3213.3213.32-
09 Apr 202413.4513.4513.4513.4513.45-
08 Apr 202413.4213.4213.4213.4213.42-
05 Apr 202413.4013.4013.4013.4013.40-
04 Apr 202413.3313.3313.3313.3313.33-
03 Apr 202413.4213.4213.4213.4213.42-
02 Apr 202413.4013.4013.4013.4013.40-
01 Apr 202413.4613.4613.4613.4613.46-
28 Mar 202413.5113.5113.5113.5113.51-
27 Mar 202413.4913.4913.4913.4913.49-
26 Mar 202413.4013.4013.4013.4013.40-
25 Mar 202413.4013.4013.4013.4013.40-
22 Mar 202413.4413.4413.4413.4413.44-
21 Mar 202413.4813.4813.4813.4813.48-
20 Mar 202413.4113.4113.4113.4113.41-
19 Mar 202413.3013.3013.3013.3013.30-
18 Mar 202413.2613.2613.2613.2613.26-
15 Mar 202413.2313.2313.2313.2313.23-
14 Mar 202413.3013.3013.3013.3013.30-
13 Mar 202413.3613.3613.3613.3613.36-
12 Mar 202413.3613.3613.3613.3613.36-
11 Mar 202413.2513.2513.2513.2513.25-
08 Mar 202413.2713.2713.2713.2713.27-
07 Mar 202413.3013.3013.3013.3013.30-
06 Mar 202413.2013.2013.2013.2013.20-
05 Mar 202413.1313.1313.1313.1313.13-
04 Mar 202413.2013.2013.2013.2013.20-
01 Mar 202413.1913.1913.1913.1913.19-
29 Feb 202413.0913.0913.0913.0913.09-
28 Feb 202413.0513.0513.0513.0513.05-
27 Feb 202413.0813.0813.0813.0813.08-
26 Feb 202413.0613.0613.0613.0613.06-
23 Feb 202413.0813.0813.0813.0813.08-
22 Feb 202413.0713.0713.0713.0713.07-
21 Feb 202412.9112.9112.9112.9112.91-
20 Feb 202412.9112.9112.9112.9112.91-
16 Feb 202412.9412.9412.9412.9412.94-
15 Feb 202412.9312.9312.9312.9312.93-
14 Feb 202412.8412.8412.8412.8412.84-
13 Feb 202412.7312.7312.7312.7312.73-
12 Feb 202412.8812.8812.8812.8812.88-
09 Feb 202412.8512.8512.8512.8512.85-
08 Feb 202412.8112.8112.8112.8112.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...