Australia markets close in 21 minutes

Janus Henderson Forty Fund (JFRNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
59.78+0.59 (+1.00%)
At close: 08:00PM EDT
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202459.7859.7859.7859.7859.78-
03 July 202459.1959.1959.1959.1959.19-
02 July 202458.8758.8758.8758.8758.87-
01 July 202458.5558.5558.5558.5558.55-
28 June 202458.3858.3858.3858.3858.38-
27 June 202458.8158.8158.8158.8158.81-
26 June 202458.6358.6358.6358.6358.63-
25 June 202458.5358.5358.5358.5358.53-
24 June 202457.9657.9657.9657.9657.96-
21 June 202458.3358.3358.3358.3358.33-
20 June 202458.4058.4058.4058.4058.40-
18 June 202458.5958.5958.5958.5958.59-
17 June 202458.4558.4558.4558.4558.45-
14 June 202458.1358.1358.1358.1358.13-
13 June 202458.2058.2058.2058.2058.20-
12 June 202458.2058.2058.2058.2058.20-
11 June 202457.3857.3857.3857.3857.38-
10 June 202457.1757.1757.1757.1757.17-
07 June 202456.9556.9556.9556.9556.95-
06 June 202457.0657.0657.0657.0657.06-
05 June 202457.0557.0557.0557.0557.05-
04 June 202455.9155.9155.9155.9155.91-
03 June 202455.8355.8355.8355.8355.83-
31 May 202455.2555.2555.2555.2555.25-
30 May 202455.2555.2555.2555.2555.25-
29 May 202455.8055.8055.8055.8055.80-
28 May 202456.3156.3156.3156.3156.31-
24 May 202455.9755.9755.9755.9755.97-
23 May 202455.6755.6755.6755.6755.67-
22 May 202455.7355.7355.7355.7355.73-
21 May 202455.8655.8655.8655.8655.86-
20 May 202455.7555.7555.7555.7555.75-
17 May 202455.4755.4755.4755.4755.47-
16 May 202455.4755.4755.4755.4755.47-
15 May 202455.7155.7155.7155.7155.71-
14 May 202454.8754.8754.8754.8754.87-
13 May 202454.5154.5154.5154.5154.51-
10 May 202454.6654.6654.6654.6654.66-
09 May 202454.6154.6154.6154.6154.61-
08 May 202454.4654.4654.4654.4654.46-
07 May 202454.4954.4954.4954.4954.49-
06 May 202454.5054.5054.5054.5054.50-
03 May 202453.7453.7453.7453.7453.74-
02 May 202452.7952.7952.7952.7952.79-
01 May 202452.1352.1352.1352.1352.13-
30 Apr 202452.2452.2452.2452.2452.24-
29 Apr 202453.0953.0953.0953.0953.09-
26 Apr 202453.1753.1753.1753.1753.17-
25 Apr 202452.3252.3252.3252.3252.32-
24 Apr 202452.8252.8252.8252.8252.82-
23 Apr 202452.9752.9752.9752.9752.97-
22 Apr 202452.1152.1152.1152.1152.11-
19 Apr 202451.6251.6251.6251.6251.62-
18 Apr 202452.6152.6152.6152.6152.61-
17 Apr 202452.8952.8952.8952.8952.89-
16 Apr 202453.4053.4053.4053.4053.40-
15 Apr 202453.3553.3553.3553.3553.35-
12 Apr 202454.0654.0654.0654.0654.06-
11 Apr 202455.0455.0455.0455.0455.04-
10 Apr 202454.4554.4554.4554.4554.45-
09 Apr 202454.8654.8654.8654.8654.86-
08 Apr 202454.8954.8954.8954.8954.89-
05 Apr 202455.0055.0055.0055.0055.00-
04 Apr 202454.1254.1254.1254.1254.12-
03 Apr 202454.9354.9354.9354.9354.93-
02 Apr 202454.7754.7754.7754.7754.77-
01 Apr 202455.1655.1655.1655.1655.16-
28 Mar 202455.2055.2055.2055.2055.20-
27 Mar 202455.2355.2355.2355.2355.23-
26 Mar 202455.0055.0055.0055.0055.00-
25 Mar 202455.1855.1855.1855.1855.18-
22 Mar 202455.4455.4455.4455.4455.44-
21 Mar 202455.4355.4355.4355.4355.43-
20 Mar 202455.1855.1855.1855.1855.18-
19 Mar 202454.6754.6754.6754.6754.67-
18 Mar 202454.4454.4454.4454.4454.44-
15 Mar 202454.1154.1154.1154.1154.11-
14 Mar 202454.6254.6254.6254.6254.62-
13 Mar 202454.6454.6454.6454.6454.64-
12 Mar 202454.7054.7054.7054.7054.70-
11 Mar 202453.9053.9053.9053.9053.90-
08 Mar 202454.2654.2654.2654.2654.26-
07 Mar 202454.8054.8054.8054.8054.80-
06 Mar 202454.1254.1254.1254.1254.12-
05 Mar 202453.7653.7653.7653.7653.76-
04 Mar 202454.4454.4454.4454.4454.44-
01 Mar 202454.6754.6754.6754.6754.67-
29 Feb 202454.0254.0254.0254.0254.02-
28 Feb 202453.7153.7153.7153.7153.71-
27 Feb 202453.8053.8053.8053.8053.80-
26 Feb 202453.8253.8253.8253.8253.82-
23 Feb 202453.9453.9453.9453.9453.94-
22 Feb 202454.2254.2254.2254.2254.22-
21 Feb 202452.7152.7152.7152.7152.71-
20 Feb 202452.6452.6452.6452.6452.64-
16 Feb 202453.1453.1453.1453.1453.14-
15 Feb 202453.4753.4753.4753.4753.47-
14 Feb 202453.3853.3853.3853.3853.38-
13 Feb 202452.6752.6752.6752.6752.67-
12 Feb 202453.3753.3753.3753.3753.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...