Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240719C00007500 | 2024-06-25 2:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 309 | 25.00% |
| JFIN240816C00007500 | 2024-07-01 3:28PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| JFIN241018C00007500 | 2024-06-27 1:53PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| JFIN250117C00007500 | 2024-07-01 1:24PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240719P00007500 | 2024-06-17 1:16PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| JFIN241018P00007500 | 2024-06-24 3:04PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.00% |
| JFIN250117P00007500 | 2024-06-20 9:33AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.