Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240719C00005000 | 2024-06-20 12:02PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| JFIN241018C00005000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 1.80 | 1.85 | 2.35 | 0.00 | - | 1 | 5 | 119.53% |
| JFIN250117C00005000 | 2024-06-05 3:53PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240719P00005000 | 2024-07-01 2:03PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 227 | 25.00% |
| JFIN241018P00005000 | 2024-06-26 12:18PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 285 | 12.50% |
| JFIN250117P00005000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 529 | 6.25% |
© 2024 Yahoo. All rights reserved.