Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240719C00012500 | 2024-03-26 10:44AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 213.28% |
| JFIN241018C00012500 | 2024-03-26 11:28AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 82.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN241018P00012500 | 2024-05-22 9:33AM EDT | 2024-10-18 | 6.00 | 5.50 | 7.90 | 0.00 | - | 1 | 5 | 118.56% |
| JFIN250117P00012500 | 2024-06-20 9:33AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.