Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240719C00010000 | 2024-04-01 10:25AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 155.47% |
| JFIN241018C00010000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 79.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN241018P00010000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.40 | 3.70 | 5.20 | 0.00 | - | 1 | 4 | 116.99% |
| JFIN250117P00010000 | 2024-06-20 9:33AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.