Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN250117C00005000 | 2024-06-05 3:53PM EDT | 5.00 | 2.10 | 1.15 | 1.60 | 0.00 | - | 7 | 3 | 51.76% |
| JFIN250117C00007500 | 2024-07-01 1:24PM EDT | 7.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 0 | 56.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN250117P00005000 | 2024-06-27 3:18PM EDT | 5.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 40 | 529 | 57.62% |
| JFIN250117P00007500 | 2024-06-20 9:33AM EDT | 7.50 | 2.40 | 1.90 | 2.70 | 0.00 | - | 13 | 30 | 79.98% |
| JFIN250117P00010000 | 2024-06-20 9:33AM EDT | 10.00 | 4.60 | 3.20 | 5.50 | 0.00 | - | 1 | 0 | 82.42% |
| JFIN250117P00012500 | 2024-06-20 9:33AM EDT | 12.50 | 6.90 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 93.75% |
© 2024 Yahoo. All rights reserved.