Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240719C00002500 | 2023-12-21 3:18PM EDT | 2.50 | 2.83 | 2.60 | 4.00 | 0.00 | - | - | 1 | 407.03% |
| JFIN240719C00005000 | 2024-06-20 12:02PM EDT | 5.00 | 1.14 | 0.20 | 2.30 | 0.00 | - | 1 | 28 | 81.25% |
| JFIN240719C00007500 | 2024-06-25 2:23PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 309 | 64.84% |
| JFIN240719C00010000 | 2024-04-01 10:25AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 147.66% |
| JFIN240719C00012500 | 2024-03-26 10:44AM EDT | 12.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 203.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240719P00002500 | 2024-01-03 2:01PM EDT | 2.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 301.56% |
| JFIN240719P00005000 | 2024-06-26 12:23PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 234 | 91.41% |
| JFIN240719P00007500 | 2024-06-17 1:16PM EDT | 7.50 | 1.35 | 0.00 | 2.50 | 0.00 | - | 2 | 192 | 281.64% |
© 2024 Yahoo. All rights reserved.