U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517C00024000 | 2024-04-04 1:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 44.73% |
| JETS240621C00024000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 239 | 25.20% |
| JETS240920C00024000 | 2024-04-22 1:24PM EDT | 2024-09-20 | 0.35 | 0.33 | 0.38 | 0.00 | - | 10 | 107 | 24.90% |
| JETS250117C00024000 | 2024-04-17 1:07PM EDT | 2025-01-17 | 0.53 | 0.69 | 0.83 | 0.00 | - | 1 | 336 | 26.29% |
| JETS260116C00024000 | 2024-04-22 2:04PM EDT | 2026-01-16 | 2.02 | 1.76 | 2.11 | 0.00 | - | 10 | 42 | 29.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426P00024000 | 2024-04-10 10:05AM EDT | 2024-04-26 | 3.45 | 2.81 | 3.15 | 0.00 | - | - | 5 | 76.56% |
| JETS240920P00024000 | 2024-04-12 9:37AM EDT | 2024-09-20 | 4.30 | 3.35 | 3.40 | 0.00 | - | 2 | 1,649 | 22.27% |
| JETS250117P00024000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 3.45 | 3.60 | 3.80 | 0.00 | - | 1 | 53 | 23.90% |
| JETS260116P00024000 | 2024-01-16 1:35PM EDT | 2026-01-16 | 6.40 | 4.40 | 4.75 | 0.00 | - | - | 46 | 25.00% |
© 2024 Yahoo. All rights reserved.