U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426C00023000 | 2024-04-01 12:17PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.94% |
| JETS240503C00023000 | 2024-03-27 11:04AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 59.57% |
| JETS240517C00023000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 12 | 433 | 30.27% |
| JETS240524C00023000 | 2024-04-24 10:05AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | -0.06 | -60.00% | 1 | 25 | 27.74% |
| JETS240621C00023000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 0.17 | 0.12 | 0.14 | 0.00 | - | 5 | 6,590 | 25.39% |
| JETS240920C00023000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 0.48 | 0.46 | 0.50 | -0.10 | -17.24% | 2 | 227 | 25.59% |
| JETS241220C00023000 | 2024-04-24 11:52AM EDT | 2024-12-20 | 0.82 | 0.81 | 0.86 | -0.13 | -13.68% | 2 | 36 | 26.42% |
| JETS250117C00023000 | 2024-04-22 12:58PM EDT | 2025-01-17 | 1.04 | 0.87 | 1.00 | 0.00 | - | 3 | 332 | 27.15% |
| JETS260116C00023000 | 2024-04-12 3:02PM EDT | 2026-01-16 | 1.80 | 1.99 | 2.31 | 0.00 | - | 1 | 54 | 30.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517P00023000 | 2024-03-27 12:04PM EDT | 2024-05-17 | 2.25 | 2.59 | 2.72 | 0.00 | - | 3 | 14 | 44.24% |
| JETS240621P00023000 | 2024-04-12 10:08AM EDT | 2024-06-21 | 3.50 | 2.23 | 2.73 | 0.00 | - | 4 | 13,117 | 28.71% |
| JETS240920P00023000 | 2024-04-17 9:44AM EDT | 2024-09-20 | 3.20 | 2.98 | 3.05 | 0.00 | - | 139 | 1,574 | 26.17% |
| JETS241220P00023000 | 2024-04-18 10:04AM EDT | 2024-12-20 | 3.25 | 3.20 | 3.35 | 0.00 | - | - | 504 | 25.86% |
| JETS250117P00023000 | 2024-02-08 2:46PM EDT | 2025-01-17 | 3.90 | 3.35 | 3.55 | 0.00 | - | 11 | 84 | 27.56% |
© 2024 Yahoo. All rights reserved.