Australia markets closed

U.S. Global Jets ETF (JETS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.07+0.11 (+0.55%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JETS240328C000220002024-03-04 10:59AM EDT2024-03-280.010.000.10-0.04-80.00%45171.88%
JETS240405C000220002024-03-28 10:28AM EDT2024-04-050.020.000.03+0.01+100.00%1720.70%
JETS240412C000220002024-03-28 11:52AM EDT2024-04-120.100.080.10+0.02+25.00%123422.66%
JETS240419C000220002024-03-28 10:37AM EDT2024-04-190.150.130.14+0.05+50.00%3426121.58%
JETS240426C000220002024-03-28 12:16PM EDT2024-04-260.200.190.21+0.02+11.11%51322.66%
JETS240503C000220002024-03-28 10:11AM EDT2024-05-030.250.240.27+0.05+25.00%21523.05%
JETS240517C000220002024-03-28 11:36AM EDT2024-05-170.360.340.36+0.07+24.14%1360222.90%
JETS240621C000220002024-03-28 11:43AM EDT2024-06-210.580.540.58+0.06+11.54%1851,78923.44%
JETS240920C000220002024-03-28 1:00PM EDT2024-09-201.081.071.11+0.10+10.20%11855325.64%
JETS250117C000220002024-03-28 11:57AM EDT2025-01-171.701.611.75+0.15+9.68%7634428.32%
JETS260116C000220002024-03-27 12:50PM EDT2026-01-162.852.883.250.00-120132.26%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JETS240517P000220002024-03-20 9:49AM EDT2024-05-172.401.181.220.00--120.22%
JETS240621P000220002024-03-22 12:24PM EDT2024-06-211.381.341.37-0.60-30.30%174819.68%
JETS240920P000220002024-03-28 10:27AM EDT2024-09-201.731.701.73-1.00-36.63%111,68220.17%
JETS250117P000220002024-02-09 2:02PM EDT2025-01-173.102.712.840.00-72130.40%
JETS260116P000220002023-12-06 4:39PM EDT2026-01-164.522.994.500.00-50052535.11%