Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240328C00022000 | 2024-03-04 10:59AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 4 | 51 | 71.88% |
JETS240405C00022000 | 2024-03-28 10:28AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 7 | 20.70% |
JETS240412C00022000 | 2024-03-28 11:52AM EDT | 2024-04-12 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 12 | 34 | 22.66% |
JETS240419C00022000 | 2024-03-28 10:37AM EDT | 2024-04-19 | 0.15 | 0.13 | 0.14 | +0.05 | +50.00% | 34 | 261 | 21.58% |
JETS240426C00022000 | 2024-03-28 12:16PM EDT | 2024-04-26 | 0.20 | 0.19 | 0.21 | +0.02 | +11.11% | 5 | 13 | 22.66% |
JETS240503C00022000 | 2024-03-28 10:11AM EDT | 2024-05-03 | 0.25 | 0.24 | 0.27 | +0.05 | +25.00% | 2 | 15 | 23.05% |
JETS240517C00022000 | 2024-03-28 11:36AM EDT | 2024-05-17 | 0.36 | 0.34 | 0.36 | +0.07 | +24.14% | 13 | 602 | 22.90% |
JETS240621C00022000 | 2024-03-28 11:43AM EDT | 2024-06-21 | 0.58 | 0.54 | 0.58 | +0.06 | +11.54% | 185 | 1,789 | 23.44% |
JETS240920C00022000 | 2024-03-28 1:00PM EDT | 2024-09-20 | 1.08 | 1.07 | 1.11 | +0.10 | +10.20% | 118 | 553 | 25.64% |
JETS250117C00022000 | 2024-03-28 11:57AM EDT | 2025-01-17 | 1.70 | 1.61 | 1.75 | +0.15 | +9.68% | 76 | 344 | 28.32% |
JETS260116C00022000 | 2024-03-27 12:50PM EDT | 2026-01-16 | 2.85 | 2.88 | 3.25 | 0.00 | - | 1 | 201 | 32.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240517P00022000 | 2024-03-20 9:49AM EDT | 2024-05-17 | 2.40 | 1.18 | 1.22 | 0.00 | - | - | 1 | 20.22% |
JETS240621P00022000 | 2024-03-22 12:24PM EDT | 2024-06-21 | 1.38 | 1.34 | 1.37 | -0.60 | -30.30% | 1 | 748 | 19.68% |
JETS240920P00022000 | 2024-03-28 10:27AM EDT | 2024-09-20 | 1.73 | 1.70 | 1.73 | -1.00 | -36.63% | 11 | 1,682 | 20.17% |
JETS250117P00022000 | 2024-02-09 2:02PM EDT | 2025-01-17 | 3.10 | 2.71 | 2.84 | 0.00 | - | 7 | 21 | 30.40% |
JETS260116P00022000 | 2023-12-06 4:39PM EDT | 2026-01-16 | 4.52 | 2.99 | 4.50 | 0.00 | - | 500 | 525 | 35.11% |