U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:21.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426C00021500 | 2024-04-24 10:36AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 11 | 608 | 39.84% |
| JETS240503C00021500 | 2024-04-24 11:02AM EDT | 2024-05-03 | 0.08 | 0.06 | 0.07 | -0.08 | -50.00% | 9 | 76 | 27.74% |
| JETS240510C00021500 | 2024-04-23 2:34PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.12 | 0.00 | - | 2 | 9 | 25.68% |
| JETS240524C00021500 | 2024-04-23 11:39AM EDT | 2024-05-24 | 0.38 | 0.10 | 0.24 | 0.00 | - | 7 | 40 | 25.59% |
| JETS240531C00021500 | 2024-04-18 11:38AM EDT | 2024-05-31 | 0.34 | 0.26 | 0.29 | 0.00 | - | 1 | 2 | 25.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240503P00021500 | 2024-04-23 2:12PM EDT | 2024-05-03 | 0.74 | 1.12 | 1.17 | 0.00 | - | 13 | 13 | 35.55% |
| JETS240510P00021500 | 2024-04-23 12:40PM EDT | 2024-05-10 | 0.82 | 1.19 | 1.22 | 0.00 | - | 1 | 2 | 31.06% |
| JETS240524P00021500 | 2024-04-22 9:49AM EDT | 2024-05-24 | 1.09 | 1.29 | 1.33 | 0.00 | - | 10 | 10 | 28.61% |
| JETS240531P00021500 | 2024-04-19 2:15PM EDT | 2024-05-31 | 1.34 | 1.33 | 1.38 | 0.00 | - | 1 | 1 | 28.03% |
© 2024 Yahoo. All rights reserved.