Australia markets open in 4 hours 3 minutes

U.S. Global Jets ETF (JETS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.38-0.00 (-0.03%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JETS240419C000200002024-04-16 1:31PM EDT2024-04-190.080.060.07-0.03-27.27%253,60533.59%
JETS240426C000200002024-04-16 3:06PM EDT2024-04-260.160.150.19-0.07-30.43%924931.74%
JETS240503C000200002024-04-16 3:03PM EDT2024-05-030.270.240.27-0.05-15.62%6116730.08%
JETS240510C000200002024-04-10 9:30AM EDT2024-05-100.590.300.400.00-151532.42%
JETS240517C000200002024-04-16 2:49PM EDT2024-05-170.350.350.39-0.10-22.22%28516,42228.22%
JETS240524C000200002024-04-10 10:51AM EDT2024-05-241.010.410.440.00-505227.64%
JETS240531C000200002024-04-16 11:51AM EDT2024-05-310.430.450.49-0.21-32.81%9510727.34%
JETS240621C000200002024-04-16 1:05PM EDT2024-06-210.600.580.61-0.11-15.49%1215,97026.37%
JETS240920C000200002024-04-15 11:05AM EDT2024-09-200.981.051.10-0.18-15.52%77,73126.93%
JETS250117C000200002024-04-16 11:52AM EDT2025-01-171.601.551.66-0.10-5.88%92,31128.66%
JETS260116C000200002024-04-12 1:32PM EDT2026-01-162.852.722.85-0.15-5.00%120530.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JETS240419P000200002024-04-16 11:54AM EDT2024-04-190.730.680.72-0.02-2.67%1637,77938.09%
JETS240426P000200002024-04-16 1:54PM EDT2024-04-260.840.780.820.00-20,26220,41332.23%
JETS240503P000200002024-04-15 3:50PM EDT2024-05-030.910.860.900.00-10242530.37%
JETS240510P000200002024-04-15 3:58PM EDT2024-05-100.980.940.98+0.01+1.03%347430.08%
JETS240517P000200002024-04-16 2:42PM EDT2024-05-171.010.971.03-0.04-3.81%83013,06228.91%
JETS240524P000200002024-04-16 11:52AM EDT2024-05-240.981.051.09+0.48+96.00%516028.71%
JETS240621P000200002024-04-16 2:37PM EDT2024-06-211.241.191.24-0.01-0.80%45513,10026.56%
JETS240920P000200002024-04-16 10:17AM EDT2024-09-201.701.611.64+0.04+2.41%29,38525.27%
JETS250117P000200002024-04-12 9:30AM EDT2025-01-171.641.942.040.00-141025.05%
JETS260116P000200002024-01-23 12:08PM EDT2026-01-162.992.142.470.00-284120.68%