U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 3 | 0 |
| 1.66 | 0.00 | - | - | 0 | 18.00 | 0.10 | 0.00 | - | 1 | 21 |
| 1.21 | 0.00 | - | 22 | 0 | 18.50 | 0.01 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 31 | 0 | 19.00 | 0.01 | 0.00 | - | 5 | 0 |
| 1.72 | 0.00 | - | 4 | 0 | 19.50 | 0.03 | 0.00 | - | 28 | 0 |
| 0.99 | 0.00 | - | 248 | 0 | 20.00 | 0.05 | 0.00 | - | 50 | 0 |
| 0.54 | 0.00 | - | 101 | 0 | 20.50 | 0.15 | 0.00 | - | 2,481 | 0 |
| 0.19 | 0.00 | - | 67 | 0 | 21.00 | 0.33 | 0.00 | - | 325 | 0 |
| 0.06 | 0.00 | - | 29 | 0 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 22.00 | 1.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 3.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 26.00 | 5.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.