U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510C00018000 | 2024-04-02 11:24AM EDT | 18.00 | 2.47 | 0.94 | 2.89 | 0.00 | - | 1 | 10 | 146.09% |
| JETS240510C00018500 | 2024-04-03 10:14AM EDT | 18.50 | 2.07 | 1.44 | 2.64 | 0.00 | - | 6 | 6 | 69.14% |
| JETS240510C00019000 | 2024-04-24 11:28AM EDT | 19.00 | 1.55 | 1.22 | 2.23 | 0.00 | - | 1 | 2 | 85.74% |
| JETS240510C00019500 | 2024-05-01 2:40PM EDT | 19.50 | 0.76 | 0.76 | 1.01 | 0.00 | - | 12 | 29 | 35.16% |
| JETS240510C00020000 | 2024-05-03 1:57PM EDT | 20.00 | 0.54 | 0.42 | 0.56 | -0.05 | -8.47% | 6 | 31 | 28.52% |
| JETS240510C00020500 | 2024-05-03 3:37PM EDT | 20.50 | 0.21 | 0.20 | 0.23 | -0.05 | -19.23% | 14 | 96 | 26.17% |
| JETS240510C00021000 | 2024-05-03 3:59PM EDT | 21.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 289 | 155 | 24.61% |
| JETS240510C00021500 | 2024-05-03 2:25PM EDT | 21.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 11 | 14 | 35.55% |
| JETS240510C00022000 | 2024-04-26 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 406 | 57.03% |
| JETS240510C00022500 | 2024-05-02 12:52PM EDT | 22.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 68.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510P00017500 | 2024-04-15 11:58AM EDT | 17.50 | 0.12 | 0.00 | 0.21 | 0.00 | - | - | 10 | 103.13% |
| JETS240510P00018000 | 2024-05-03 3:52PM EDT | 18.00 | 0.01 | 0.01 | 0.07 | -0.08 | -88.89% | 20 | 15 | 70.31% |
| JETS240510P00018500 | 2024-05-01 2:01PM EDT | 18.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 50 | 292 | 50.00% |
| JETS240510P00019000 | 2024-05-02 2:37PM EDT | 19.00 | 0.02 | 0.01 | 0.26 | 0.00 | - | 7 | 81 | 65.63% |
| JETS240510P00019500 | 2024-05-02 2:59PM EDT | 19.50 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 26 | 37.50% |
| JETS240510P00020000 | 2024-05-03 3:52PM EDT | 20.00 | 0.11 | 0.09 | 0.10 | -0.02 | -15.38% | 26 | 552 | 28.52% |
| JETS240510P00020500 | 2024-05-03 3:51PM EDT | 20.50 | 0.26 | 0.24 | 0.28 | -0.08 | -23.53% | 40 | 157 | 27.15% |
| JETS240510P00021000 | 2024-05-03 3:52PM EDT | 21.00 | 0.62 | 0.58 | 0.76 | -0.25 | -28.74% | 48 | 93 | 45.31% |
| JETS240510P00021500 | 2024-04-23 12:40PM EDT | 21.50 | 0.82 | 1.00 | 1.96 | 0.00 | - | 1 | 2 | 88.09% |
| JETS240510P00022000 | 2024-04-24 2:02PM EDT | 22.00 | 1.63 | 1.46 | 2.25 | 0.00 | - | - | 1 | 88.67% |
| JETS240510P00024000 | 2024-05-01 2:33PM EDT | 24.00 | 4.00 | 3.50 | 3.60 | +4.00 | - | - | 2 | 64.06% |
| JETS240510P00025000 | 2024-04-30 9:37AM EDT | 25.00 | 4.65 | 4.50 | 6.50 | +4.65 | - | - | 1 | 249.61% |
© 2024 Yahoo. All rights reserved.