Australia markets open in 1 hour 8 minutes

U.S. Global Jets ETF (JETS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.63+0.41 (+1.63%)
At close: 4:00PM EDT
25.66 +0.03 (0.12%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Callsfor25 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JETS210625C000200002021-06-18 3:29PM EDT20.005.315.605.700.00-55103.13%
JETS210625C000210002021-06-17 3:29PM EDT21.004.454.604.700.00--785.94%
JETS210625C000225002021-05-24 11:23AM EDT22.503.843.103.200.00-1159.38%
JETS210625C000230002021-06-15 11:37AM EDT23.002.702.462.800.00-1285.16%
JETS210625C000240002021-06-21 3:44PM EDT24.001.591.561.70+0.19+13.57%91245.70%
JETS210625C000245002021-06-18 3:50PM EDT24.500.901.141.210.00-102536.33%
JETS210625C000250002021-06-21 1:06PM EDT25.000.560.680.76+0.04+7.69%249730.47%
JETS210625C000255002021-06-21 3:46PM EDT25.500.320.330.39+0.06+23.08%23829626.95%
JETS210625C000260002021-06-21 3:41PM EDT26.000.120.110.140.00-5061,48523.83%
JETS210625C000265002021-06-21 3:22PM EDT26.500.020.030.04-0.04-66.67%5540823.63%
JETS210625C000270002021-06-21 3:07PM EDT27.000.030.010.03+0.01+50.00%5836430.47%
JETS210625C000275002021-06-21 3:53PM EDT27.500.020.010.020.00-530035.16%
JETS210625C000280002021-06-21 2:58PM EDT28.000.010.000.01-0.01-50.00%1326537.50%
JETS210625C000285002021-06-21 3:48PM EDT28.500.010.000.01-0.01-50.00%3854943.75%
JETS210625C000290002021-06-17 3:50PM EDT29.000.020.000.010.00-1512050.00%
JETS210625C000295002021-06-11 3:48PM EDT29.500.030.000.030.00-82659.38%
JETS210625C000300002021-06-02 3:36PM EDT30.000.120.000.020.00-716960.94%
JETS210625C000305002021-06-14 9:53AM EDT30.500.020.000.020.00-404767.19%
JETS210625C000310002021-06-11 12:25PM EDT31.000.070.000.020.00-21671.88%
JETS210625C000315002021-06-15 1:42PM EDT31.500.010.000.020.00-1078.13%
Putsfor25 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JETS210625P000200002021-06-21 2:27PM EDT20.000.010.000.17-0.22-95.65%22133.59%
JETS210625P000215002021-05-06 12:45PM EDT21.500.150.000.250.00--0111.33%
JETS210625P000220002021-06-04 1:31PM EDT22.000.050.000.020.00-1060.94%
JETS210625P000225002021-05-26 9:30AM EDT22.500.190.000.170.00--180.08%
JETS210625P000230002021-06-18 3:59PM EDT23.000.030.000.030.00-293154.69%
JETS210625P000235002021-06-21 2:27PM EDT23.500.040.000.040.00-23049.22%
JETS210625P000240002021-06-21 3:53PM EDT24.000.020.010.04-0.02-50.00%218839.45%
JETS210625P000245002021-06-21 11:11AM EDT24.500.050.010.05-0.07-58.33%22214231.64%
JETS210625P000250002021-06-21 3:41PM EDT25.000.100.080.10-0.15-60.00%11352827.15%
JETS210625P000255002021-06-21 3:15PM EDT25.500.220.190.25-0.24-52.17%2042325.98%
JETS210625P000260002021-06-21 1:48PM EDT26.000.590.460.53-0.20-25.32%1,15825225.78%
JETS210625P000265002021-06-21 9:57AM EDT26.501.160.860.93-0.01-0.85%177926.76%
JETS210625P000270002021-06-21 3:53PM EDT27.001.391.341.42-0.34-19.65%117734.77%
JETS210625P000275002021-06-14 1:44PM EDT27.501.571.722.270.00-101655.86%
JETS210625P000280002021-06-18 3:34PM EDT28.002.702.322.650.00-3463.67%