U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.53 | 0.00 | - | 1 | 11 | 5.00 | 0.06 | 0.00 | - | 3 | 13 |
| 11.95 | 0.00 | - | 1 | 6 | 8.00 | 0.09 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 9.00 | 0.42 | 0.00 | - | 1 | 1 |
| 10.11 | 0.00 | - | 10 | 65 | 10.00 | 0.21 | 0.00 | - | 6 | 173 |
| 9.10 | 0.00 | - | 48 | 13 | 11.00 | 0.35 | 0.00 | - | 1 | 44 |
| 4.69 | 0.00 | - | 9 | 1 | 12.00 | 0.41 | 0.00 | - | 10 | 119 |
| 7.60 | 0.00 | - | 10 | 160 | 13.00 | 0.80 | 0.00 | - | 1 | 1 |
| 6.86 | 0.00 | - | 10 | 34 | 14.00 | 0.54 | 0.00 | - | 1 | 8 |
| 6.55 | 0.00 | - | 1 | 119 | 15.00 | 0.82 | 0.00 | - | 1 | 31 |
| 4.85 | 0.00 | - | 2 | 83 | 16.00 | 1.05 | 0.00 | - | 1 | 79 |
| 6.05 | 0.00 | - | 2 | 80 | 17.00 | 1.30 | 0.00 | - | 1 | 84 |
| 4.69 | 0.00 | - | 1 | 52 | 18.00 | 1.80 | 0.00 | - | 5 | 74 |
| 4.03 | 0.00 | - | 2 | 95 | 19.00 | 2.72 | 0.00 | - | 1 | 240 |
| 3.40 | 0.00 | - | 1 | 202 | 20.00 | 2.17 | 0.00 | - | 1 | 842 |
| 3.30 | 0.00 | - | 3 | 98 | 21.00 | 2.92 | 0.00 | - | 2 | 1,770 |
| 2.58 | 0.00 | - | 1 | 206 | 22.00 | 4.52 | 0.00 | - | 500 | 525 |
| 1.80 | 0.00 | - | 1 | 54 | 23.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 10 | 42 | 24.00 | 6.40 | 0.00 | - | - | 46 |
| 1.50 | +0.27 | +21.95% | 1 | 53 | 25.00 | 6.90 | 0.00 | - | 80 | 264 |
| 1.19 | 0.00 | - | 1 | 13 | 26.00 | 7.00 | 0.00 | - | 1 | 12 |
| 0.95 | -0.01 | -1.04% | 1 | 34 | 27.00 | 7.45 | 0.00 | - | 7 | 18 |
| 0.71 | 0.00 | - | 22 | 45 | 28.00 | 8.40 | 0.00 | - | 4 | 211 |
| 0.74 | 0.00 | - | 50 | 184 | 30.00 | 9.40 | 0.00 | - | 58 | 12 |
| 0.22 | 0.00 | - | 1 | 291 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.