U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS260116C00005000 | 2024-04-25 12:03PM EDT | 5.00 | 15.11 | 15.35 | 16.30 | 0.00 | - | 1 | 10 | 77.34% |
| JETS260116C00008000 | 2024-02-12 10:50AM EDT | 8.00 | 11.95 | 11.70 | 12.90 | 0.00 | - | 1 | 6 | 55.96% |
| JETS260116C00010000 | 2024-03-12 1:33PM EDT | 10.00 | 10.11 | 10.35 | 10.80 | 0.00 | - | 10 | 65 | 41.26% |
| JETS260116C00011000 | 2024-02-07 1:38PM EDT | 11.00 | 9.10 | 9.50 | 10.05 | 0.00 | - | 48 | 13 | 43.26% |
| JETS260116C00012000 | 2023-11-01 1:27PM EDT | 12.00 | 4.69 | 6.40 | 6.90 | 0.00 | - | 9 | 1 | 0.00% |
| JETS260116C00013000 | 2024-02-08 2:05PM EDT | 13.00 | 7.60 | 7.95 | 8.45 | 0.00 | - | 10 | 160 | 41.36% |
| JETS260116C00014000 | 2024-03-14 12:21PM EDT | 14.00 | 6.86 | 6.65 | 7.05 | 0.00 | - | 10 | 34 | 29.83% |
| JETS260116C00015000 | 2024-04-05 3:19PM EDT | 15.00 | 6.54 | 6.30 | 6.95 | 0.00 | - | 1 | 119 | 39.09% |
| JETS260116C00016000 | 2024-02-05 11:12AM EDT | 16.00 | 4.85 | 5.95 | 6.30 | 0.00 | - | 2 | 83 | 38.62% |
| JETS260116C00017000 | 2024-03-28 10:56AM EDT | 17.00 | 6.05 | 4.95 | 5.60 | 0.00 | - | 2 | 80 | 37.13% |
| JETS260116C00018000 | 2024-03-28 10:56AM EDT | 18.00 | 5.44 | 4.50 | 4.90 | 0.00 | - | 2 | 45 | 35.35% |
| JETS260116C00019000 | 2024-04-22 3:02PM EDT | 19.00 | 4.33 | 3.70 | 4.30 | 0.00 | - | 12 | 93 | 34.28% |
| JETS260116C00020000 | 2024-04-26 10:35AM EDT | 20.00 | 3.40 | 3.15 | 3.65 | +0.20 | +6.25% | 1 | 203 | 32.37% |
| JETS260116C00021000 | 2024-04-22 2:05PM EDT | 21.00 | 3.30 | 2.69 | 3.25 | 0.00 | - | 3 | 98 | 32.52% |
| JETS260116C00022000 | 2024-04-25 11:21AM EDT | 22.00 | 2.40 | 2.21 | 2.70 | 0.00 | - | 3 | 205 | 30.86% |
| JETS260116C00023000 | 2024-04-12 3:02PM EDT | 23.00 | 1.80 | 1.89 | 2.37 | 0.00 | - | 1 | 54 | 30.87% |
| JETS260116C00024000 | 2024-04-22 2:04PM EDT | 24.00 | 2.02 | 1.56 | 2.03 | 0.00 | - | 10 | 42 | 30.43% |
| JETS260116C00025000 | 2024-04-17 10:40AM EDT | 25.00 | 1.23 | 1.28 | 1.68 | 0.00 | - | 1 | 53 | 29.54% |
| JETS260116C00026000 | 2024-04-05 1:24PM EDT | 26.00 | 1.19 | 1.04 | 1.49 | 0.00 | - | 1 | 13 | 29.88% |
| JETS260116C00027000 | 2024-04-25 11:21AM EDT | 27.00 | 0.96 | 0.83 | 1.28 | 0.00 | - | 3 | 34 | 29.74% |
| JETS260116C00028000 | 2024-03-15 9:30AM EDT | 28.00 | 0.71 | 0.58 | 0.88 | 0.00 | - | 22 | 45 | 27.10% |
| JETS260116C00030000 | 2024-04-01 10:00AM EDT | 30.00 | 0.74 | 0.37 | 0.80 | 0.00 | - | 50 | 184 | 29.35% |
| JETS260116C00035000 | 2024-04-12 9:52AM EDT | 35.00 | 0.18 | 0.10 | 0.39 | 0.00 | - | 6 | 290 | 29.52% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS260116P00005000 | 2023-11-02 1:43PM EDT | 5.00 | 0.06 | 0.00 | 0.33 | 0.00 | - | 3 | 13 | 64.84% |
| JETS260116P00008000 | 2024-03-11 9:57AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| JETS260116P00009000 | 2023-10-19 9:46AM EDT | 9.00 | 0.42 | 0.03 | 0.39 | 0.00 | - | 1 | 1 | 48.54% |
| JETS260116P00010000 | 2024-02-20 12:30PM EDT | 10.00 | 0.21 | 0.02 | 0.37 | 0.00 | - | 6 | 173 | 42.58% |
| JETS260116P00011000 | 2024-04-16 3:51PM EDT | 11.00 | 0.35 | 0.05 | 0.38 | 0.00 | - | 1 | 44 | 38.14% |
| JETS260116P00012000 | 2024-03-14 12:21PM EDT | 12.00 | 0.41 | 0.31 | 0.46 | 0.00 | - | 10 | 119 | 35.74% |
| JETS260116P00013000 | 2023-12-06 1:55PM EDT | 13.00 | 0.80 | 0.66 | 0.84 | 0.00 | - | 1 | 1 | 38.94% |
| JETS260116P00014000 | 2024-04-03 10:11AM EDT | 14.00 | 0.54 | 0.51 | 0.78 | 0.00 | - | 1 | 8 | 33.37% |
| JETS260116P00015000 | 2024-02-23 4:56PM EDT | 15.00 | 0.83 | 0.66 | 0.86 | 0.00 | - | 1 | 31 | 30.37% |
| JETS260116P00016000 | 2024-04-24 1:48PM EDT | 16.00 | 1.15 | 0.81 | 1.20 | 0.00 | - | 2 | 82 | 30.76% |
| JETS260116P00017000 | 2024-03-26 11:25AM EDT | 17.00 | 1.15 | 1.20 | 1.40 | 0.00 | - | 3 | 78 | 28.78% |
| JETS260116P00018000 | 2024-04-16 9:37AM EDT | 18.00 | 1.80 | 1.36 | 1.79 | 0.00 | - | 5 | 74 | 28.57% |
| JETS260116P00019000 | 2024-01-22 3:37PM EDT | 19.00 | 2.72 | 1.03 | 2.21 | 0.00 | - | 1 | 240 | 28.08% |
| JETS260116P00020000 | 2024-04-24 1:43PM EDT | 20.00 | 2.28 | 2.09 | 2.53 | 0.00 | - | 2 | 842 | 26.16% |
| JETS260116P00021000 | 2024-04-25 9:45AM EDT | 21.00 | 2.92 | 2.40 | 2.99 | 0.00 | - | 2 | 1,770 | 25.14% |
| JETS260116P00022000 | 2023-12-06 4:39PM EDT | 22.00 | 4.52 | 2.99 | 4.50 | 0.00 | - | 500 | 525 | 33.41% |
| JETS260116P00024000 | 2024-01-16 1:35PM EDT | 24.00 | 6.40 | 4.40 | 4.75 | 0.00 | - | - | 46 | 22.60% |
| JETS260116P00025000 | 2024-01-19 4:38PM EDT | 25.00 | 6.90 | 5.30 | 5.60 | 0.00 | - | 80 | 264 | 23.41% |
| JETS260116P00026000 | 2024-01-30 11:22AM EDT | 26.00 | 7.00 | 6.05 | 6.30 | 0.00 | - | 1 | 12 | 22.17% |
| JETS260116P00027000 | 2024-04-15 10:41AM EDT | 27.00 | 7.45 | 6.65 | 7.15 | 0.00 | - | 7 | 18 | 22.19% |
| JETS260116P00028000 | 2024-04-15 10:36AM EDT | 28.00 | 8.40 | 7.55 | 8.00 | 0.00 | - | 4 | 211 | 21.83% |
| JETS260116P00030000 | 2024-04-04 9:53AM EDT | 30.00 | 9.40 | 9.40 | 9.75 | 0.00 | - | 58 | 12 | 20.31% |
© 2024 Yahoo. All rights reserved.