U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.42 | 0.00 | - | 2 | 7 | 5.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.17 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 5 | 6 | 9.00 | 0.02 | 0.00 | - | 28 | 28 |
| 11.15 | 0.00 | - | 1 | 117 | 10.00 | 0.13 | 0.00 | - | 9 | 46 |
| 10.09 | 0.00 | - | 2 | 36 | 11.00 | 0.06 | 0.00 | - | 10 | 0 |
| 7.15 | 0.00 | - | 26 | 328 | 12.00 | 0.13 | 0.00 | - | 1 | 72 |
| 6.25 | 0.00 | - | 133 | 234 | 13.00 | 0.15 | 0.00 | - | 50 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 14.00 | 0.27 | 0.00 | - | 12 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 15.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.02 | 0.00 | - | 3 | 0 | 16.00 | 0.43 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 17.00 | 0.55 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 18.00 | 0.86 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 7 | 0 | 19.00 | 1.04 | 0.00 | - | 11 | 0 |
| 2.28 | 0.00 | - | 285 | 0 | 20.00 | 1.36 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 50 | 0 | 21.00 | 2.20 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 24 | 0 | 22.00 | 2.59 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 2 | 0 | 23.00 | 3.90 | 0.00 | - | 11 | 84 |
| 0.65 | 0.00 | - | 1 | 0 | 24.00 | 3.45 | 0.00 | - | 1 | 53 |
| 0.53 | 0.00 | - | 50 | 0 | 25.00 | 4.08 | 0.00 | - | 4 | 80 |
| 0.33 | 0.00 | - | 4 | 0 | 26.00 | 6.40 | 0.00 | - | 66 | 215 |
| 0.32 | 0.00 | - | 1 | 0 | 27.00 | 6.65 | 0.00 | - | 107 | 0 |
| 0.25 | 0.00 | - | 100 | 284 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 30.00 | 9.59 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 421 | 35.00 | 18.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.