U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | - | 11 | 14.00 | 0.18 | 0.00 | - | 600 | 1,025 |
| 5.55 | 0.00 | - | - | 55 | 15.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | - | 5 | 16.00 | 0.35 | 0.00 | - | 50 | 50 |
| 3.80 | 0.00 | - | - | 21 | 17.00 | 0.60 | 0.00 | - | 5 | 282 |
| 3.40 | 0.00 | - | 28 | 1,120 | 18.00 | 0.70 | 0.00 | - | 1,137 | 1,122 |
| 3.00 | +0.35 | +13.21% | 20 | 1,078 | 19.00 | 0.84 | -0.14 | -14.29% | 1 | 1,006 |
| 2.35 | +0.30 | +14.63% | 20 | 500 | 20.00 | 1.20 | -0.19 | -13.67% | 20 | 509 |
| 1.80 | +0.24 | +15.38% | 1 | 2 | 21.00 | - | - | - | - | - |
| 1.30 | +0.12 | +10.17% | 2 | 170 | 22.00 | 2.41 | 0.00 | - | - | 40 |
| 0.91 | +0.13 | +16.67% | 2 | 45 | 23.00 | 3.40 | 0.00 | - | 2 | 507 |
| - | - | - | - | - | 24.00 | 3.85 | 0.00 | - | 183 | 253 |
| 0.40 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.