U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS241220C00014000 | 2024-04-25 12:11PM EDT | 14.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS241220C00015000 | 2024-04-25 2:29PM EDT | 15.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS241220C00016000 | 2024-04-25 12:18PM EDT | 16.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS241220C00017000 | 2024-04-25 10:56AM EDT | 17.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS241220C00018000 | 2024-04-30 2:45PM EDT | 18.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JETS241220C00019000 | 2024-04-24 11:05AM EDT | 19.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS241220C00020000 | 2024-04-25 12:37PM EDT | 20.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS241220C00022000 | 2024-05-03 12:00PM EDT | 22.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JETS241220C00023000 | 2024-05-03 1:52PM EDT | 23.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JETS241220C00025000 | 2024-04-19 11:39AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS241220P00014000 | 2024-04-26 10:16AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| JETS241220P00017000 | 2024-05-03 12:58PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JETS241220P00018000 | 2024-05-01 10:42AM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JETS241220P00019000 | 2024-05-03 12:58PM EDT | 19.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JETS241220P00020000 | 2024-04-26 11:08AM EDT | 20.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| JETS241220P00023000 | 2024-05-02 9:53AM EDT | 23.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JETS241220P00024000 | 2024-05-02 12:55PM EDT | 24.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.