U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | - | 0 | 11.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | - | 30 |
| 5.45 | 0.00 | - | 55 | 61 | 14.00 | 0.08 | 0.00 | - | 90 | 166 |
| 6.00 | 0.00 | - | 1 | 74 | 15.00 | 0.14 | 0.00 | - | 43 | 122 |
| 4.20 | 0.00 | - | 1 | 536 | 16.00 | 0.18 | 0.00 | - | 2 | 260 |
| 3.75 | 0.00 | - | 579 | 860 | 17.00 | 0.28 | 0.00 | - | 2 | 870 |
| 2.94 | 0.00 | - | 1 | 293 | 18.00 | 0.42 | 0.00 | - | 6 | 23,522 |
| 2.15 | 0.00 | - | 1 | 291 | 19.00 | 0.62 | -0.02 | -3.12% | 1 | 16,757 |
| 1.62 | 0.00 | - | 7 | 7,809 | 20.00 | 0.97 | -0.01 | -1.02% | 471 | 9,542 |
| 1.06 | -0.01 | -0.93% | 3 | 162 | 21.00 | 1.38 | 0.00 | - | 1 | 1,387 |
| 0.67 | 0.00 | - | 62 | 2,233 | 22.00 | 2.02 | 0.00 | - | 1 | 1,852 |
| 0.39 | 0.00 | - | 6 | 266 | 23.00 | 2.70 | 0.00 | - | 6 | 1,709 |
| 0.28 | 0.00 | - | 1 | 345 | 24.00 | 3.60 | 0.00 | - | 3 | 1,782 |
| 0.15 | 0.00 | - | 3 | 139 | 25.00 | 4.50 | 0.00 | - | 74 | 485 |
| 0.10 | 0.00 | - | 30 | 52 | 26.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 5 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.