U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.08 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | - | 7 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.11 | 0.00 | - | 1 | 11 |
| 10.60 | 0.00 | - | 10 | 5 | 9.00 | 0.03 | 0.00 | - | 33 | 35 |
| 9.65 | 0.00 | - | 2 | 5 | 10.00 | 0.13 | 0.00 | - | 3 | 31 |
| 8.40 | 0.00 | - | 1 | 42 | 11.00 | 0.06 | 0.00 | - | 2 | 106 |
| 7.11 | 0.00 | - | 1 | 24 | 12.00 | 0.08 | 0.00 | - | 18 | 378 |
| 5.95 | 0.00 | - | 8 | 341 | 13.00 | 0.02 | 0.00 | - | 10 | 798 |
| 6.23 | 0.00 | - | 1 | 40 | 14.00 | 0.04 | 0.00 | - | 4 | 4,263 |
| 5.38 | 0.00 | - | 1 | 138 | 15.00 | 0.02 | 0.00 | - | 1 | 5,516 |
| 4.63 | +0.08 | +1.76% | 1 | 170 | 16.00 | 0.06 | +0.05 | +500.00% | 4 | 26,130 |
| 3.67 | 0.00 | - | 1 | 2,155 | 17.00 | 0.05 | 0.00 | - | 1 | 7,652 |
| 2.37 | 0.00 | - | 28 | 1,995 | 18.00 | 0.08 | -0.01 | -11.11% | 5 | 24,557 |
| 1.78 | 0.00 | - | 20 | 2,980 | 19.00 | 0.17 | 0.00 | - | 8,003 | 49,381 |
| 1.03 | +0.02 | +1.98% | 3,011 | 6,378 | 20.00 | 0.40 | -0.01 | -2.44% | 3,051 | 22,616 |
| 0.46 | -0.01 | -2.13% | 72 | 3,821 | 21.00 | 0.90 | 0.00 | - | 2 | 2,914 |
| 0.17 | 0.00 | - | 1 | 2,452 | 22.00 | 1.30 | 0.00 | - | 3 | 752 |
| 0.06 | 0.00 | - | 150 | 6,360 | 23.00 | 2.26 | -0.89 | -28.25% | 1 | 13,117 |
| 0.02 | 0.00 | - | 3 | 240 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 670 | 25.00 | 4.05 | 0.00 | - | 6 | 3 |
| 0.04 | 0.00 | - | 104 | 49 | 26.00 | 5.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 100 | 44 | 27.00 | 6.70 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 100 | 32 | 28.00 | 7.65 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | - | 1 | 29.00 | 8.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 5 | 30.00 | 10.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.