U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 18.50 | 0.06 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 1 | 8 |
| 0.88 | 0.00 | - | - | 1 | 19.50 | 0.12 | 0.00 | - | 27 | 304 |
| 0.82 | 0.00 | - | 1 | 210 | 20.00 | 0.10 | -0.11 | -52.38% | 100 | 302 |
| 0.47 | 0.00 | - | 1 | 266 | 20.50 | 0.19 | -0.18 | -48.65% | 75 | 145 |
| 0.37 | +0.12 | +48.00% | 2 | 288 | 21.00 | 0.38 | -0.52 | -57.78% | 3 | 272 |
| 0.19 | +0.06 | +46.15% | 35 | 128 | 21.50 | 1.35 | 0.00 | - | 14 | 14 |
| 0.07 | +0.01 | +16.67% | 24 | 167 | 22.00 | 1.30 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 51 | 58 | 22.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 23.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.