U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240531C00020000 | 2024-04-22 2:19PM EDT | 20.00 | 1.32 | 0.65 | 0.77 | 0.00 | - | 2 | 209 | 22.66% |
| JETS240531C00020500 | 2024-05-02 3:35PM EDT | 20.50 | 0.47 | 0.44 | 0.48 | 0.00 | - | 1 | 266 | 22.07% |
| JETS240531C00021000 | 2024-05-02 1:56PM EDT | 21.00 | 0.26 | 0.24 | 0.27 | 0.00 | - | 1 | 234 | 21.58% |
| JETS240531C00021500 | 2024-05-03 2:45PM EDT | 21.50 | 0.14 | 0.11 | 0.14 | +0.05 | +55.56% | 6 | 109 | 21.39% |
| JETS240531C00022000 | 2024-05-01 11:01AM EDT | 22.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 117 | 24.12% |
| JETS240531C00022500 | 2024-05-03 3:50PM EDT | 22.50 | 0.04 | 0.02 | 0.06 | -0.05 | -55.56% | 51 | 7 | 25.20% |
| JETS240531C00023000 | 2024-04-26 11:10AM EDT | 23.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.44% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240531P00017500 | 2024-04-25 3:22PM EDT | 17.50 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 1 | 66.21% |
| JETS240531P00018000 | 2024-05-02 11:02AM EDT | 18.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 50 | 33.79% |
| JETS240531P00018500 | 2024-05-02 3:00PM EDT | 18.50 | 0.09 | 0.05 | 0.08 | 0.00 | - | 1 | 68 | 29.10% |
| JETS240531P00019000 | 2024-05-03 9:30AM EDT | 19.00 | 0.13 | 0.11 | 0.13 | -0.10 | -43.48% | 1 | 7 | 27.34% |
| JETS240531P00019500 | 2024-05-03 2:45PM EDT | 19.50 | 0.20 | 0.18 | 0.20 | -0.18 | -47.37% | 33 | 366 | 25.00% |
| JETS240531P00020000 | 2024-05-03 11:17AM EDT | 20.00 | 0.36 | 0.31 | 0.33 | -0.05 | -12.20% | 11 | 147 | 23.63% |
| JETS240531P00020500 | 2024-05-03 2:45PM EDT | 20.50 | 0.55 | 0.49 | 0.54 | -0.05 | -8.33% | 11 | 16 | 22.95% |
| JETS240531P00021000 | 2024-04-24 10:41AM EDT | 21.00 | 0.90 | 0.80 | 1.06 | 0.00 | - | 6 | 272 | 33.20% |
| JETS240531P00021500 | 2024-05-01 2:50PM EDT | 21.50 | 1.35 | 1.15 | 1.64 | 0.00 | - | 14 | 14 | 44.82% |
© 2024 Yahoo. All rights reserved.