U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17.00 | 0.16 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | - | 46 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 2 | 4 |
| 1.78 | 0.00 | - | - | 3 | 18.50 | 0.03 | 0.00 | - | 9 | 51 |
| 0.87 | 0.00 | - | - | 1 | 19.00 | 0.19 | 0.00 | - | 2 | 27 |
| 1.24 | 0.00 | - | 2 | 11 | 19.50 | 0.03 | 0.00 | - | 39 | 793 |
| 0.73 | 0.00 | - | 10 | 67 | 20.00 | 0.04 | -0.01 | -20.00% | 11 | 225 |
| 0.78 | +0.40 | +105.26% | 2 | 49 | 20.50 | 0.16 | +0.02 | +14.29% | 5 | 437 |
| 0.39 | +0.08 | +25.81% | 9 | 711 | 21.00 | 0.21 | -0.12 | -36.36% | 2 | 183 |
| 0.16 | +0.05 | +45.45% | 20 | 295 | 21.50 | 0.85 | 0.00 | - | 1 | 45 |
| 0.05 | -0.01 | -16.67% | 1 | 43 | 22.00 | 1.91 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 5 | 38 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,001 | 1,025 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 24.50 | 4.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.