U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240524C00018500 | 2024-04-25 10:15AM EDT | 18.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240524C00019000 | 2024-04-16 11:41AM EDT | 19.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240524C00019500 | 2024-05-01 9:48AM EDT | 19.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JETS240524C00020000 | 2024-04-26 11:09AM EDT | 20.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| JETS240524C00020500 | 2024-05-02 1:59PM EDT | 20.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JETS240524C00021000 | 2024-05-03 3:59PM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JETS240524C00021500 | 2024-05-03 3:50PM EDT | 21.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| JETS240524C00022000 | 2024-05-02 3:40PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JETS240524C00022500 | 2024-04-26 11:38AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JETS240524C00023000 | 2024-04-29 12:52PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240524P00015000 | 2024-04-26 12:28PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JETS240524P00016000 | 2024-04-16 10:34AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JETS240524P00017000 | 2024-04-16 10:34AM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JETS240524P00018000 | 2024-04-29 12:52PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JETS240524P00018500 | 2024-05-01 2:52PM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JETS240524P00019000 | 2024-04-26 12:28PM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JETS240524P00019500 | 2024-05-03 3:46PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JETS240524P00020000 | 2024-05-02 12:52PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JETS240524P00020500 | 2024-05-01 3:24PM EDT | 20.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JETS240524P00021000 | 2024-04-25 9:39AM EDT | 21.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JETS240524P00021500 | 2024-05-01 9:56AM EDT | 21.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240524P00022000 | 2024-04-25 10:16AM EDT | 22.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240524P00024500 | 2024-05-01 2:33PM EDT | 24.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.