U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 20 | 3 | 15.00 | - | - | - | - | - |
| 3.89 | 0.00 | - | 1 | 1 | 16.00 | 0.04 | 0.00 | - | 80 | 40 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 23 | 23 |
| 3.58 | -0.37 | -9.37% | 1 | 1 | 17.00 | 0.01 | -0.08 | -88.89% | 20 | 25 |
| 2.68 | 0.00 | - | 1 | 23 | 18.00 | 0.03 | 0.00 | - | 6 | 232 |
| 2.08 | -0.07 | -3.26% | 1 | 11 | 18.50 | 0.01 | 0.00 | - | 2 | 1 |
| 1.70 | 0.00 | - | 1 | 189 | 19.00 | 0.03 | 0.00 | - | 2 | 25,941 |
| 1.00 | 0.00 | - | 7 | 26 | 19.50 | 0.03 | 0.00 | - | 71 | 129 |
| 0.71 | -0.04 | -5.33% | 3,001 | 16,616 | 20.00 | 0.06 | -0.03 | -33.33% | 3,441 | 17,813 |
| 0.32 | -0.04 | -11.11% | 28 | 613 | 20.50 | 0.21 | -0.03 | -12.50% | 3 | 2,503 |
| 0.10 | -0.03 | -23.08% | 257 | 3,406 | 21.00 | 0.46 | -0.19 | -29.23% | 5 | 1,024 |
| 0.03 | -0.07 | -70.00% | 5 | 82 | 21.50 | 0.68 | 0.00 | - | 22 | 30 |
| 0.01 | -0.02 | -66.67% | 804 | 2,029 | 22.00 | 1.14 | 0.00 | - | 30 | 45 |
| 0.09 | 0.00 | - | - | 21 | 22.50 | 2.14 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 3 | 430 | 23.00 | 2.38 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 23.50 | 2.60 | 0.00 | - | - | 8 |
| 0.06 | 0.00 | - | 1 | 31 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 24.50 | 4.05 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 10.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.