U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517C00015000 | 2024-03-13 11:07AM EDT | 15.00 | 4.80 | 4.55 | 4.65 | 0.00 | - | 20 | 3 | 0.00% |
| JETS240517C00016000 | 2024-04-11 10:44AM EDT | 16.00 | 3.89 | 3.05 | 5.95 | 0.00 | - | 1 | 5 | 57.03% |
| JETS240517C00017000 | 2024-04-22 3:28PM EDT | 17.00 | 3.95 | 2.00 | 4.40 | 0.00 | - | 2 | 522 | 129.59% |
| JETS240517C00018000 | 2024-04-22 11:35AM EDT | 18.00 | 2.50 | 1.98 | 2.64 | -0.25 | -9.09% | 2 | 28 | 51.56% |
| JETS240517C00019000 | 2024-04-25 10:15AM EDT | 19.00 | 1.34 | 0.60 | 1.56 | 0.00 | - | 4 | 234 | 28.71% |
| JETS240517C00020000 | 2024-04-26 1:06PM EDT | 20.00 | 0.72 | 0.70 | 0.74 | -0.06 | -7.69% | 37 | 16,628 | 24.81% |
| JETS240517C00021000 | 2024-04-26 2:47PM EDT | 21.00 | 0.21 | 0.21 | 0.23 | +0.02 | +10.53% | 559 | 2,721 | 23.05% |
| JETS240517C00022000 | 2024-04-25 10:01AM EDT | 22.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 12 | 887 | 24.41% |
| JETS240517C00023000 | 2024-04-23 11:11AM EDT | 23.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 12 | 433 | 43.56% |
| JETS240517C00024000 | 2024-04-04 1:59PM EDT | 24.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 55.08% |
| JETS240517C00025000 | 2024-03-20 3:34PM EDT | 25.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 1 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517P00016000 | 2024-04-11 11:46AM EDT | 16.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 80 | 40 | 73.44% |
| JETS240517P00017000 | 2024-04-24 1:35PM EDT | 17.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 25 | 58.20% |
| JETS240517P00018000 | 2024-04-26 3:31PM EDT | 18.00 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 3 | 294 | 36.91% |
| JETS240517P00019000 | 2024-04-26 3:31PM EDT | 19.00 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 44 | 25,953 | 30.66% |
| JETS240517P00020000 | 2024-04-26 3:28PM EDT | 20.00 | 0.28 | 0.27 | 0.42 | -0.05 | -15.15% | 793 | 13,651 | 33.20% |
| JETS240517P00021000 | 2024-04-26 2:01PM EDT | 21.00 | 0.86 | 0.75 | 0.81 | -0.12 | -12.24% | 2 | 1,075 | 25.88% |
| JETS240517P00022000 | 2024-04-26 10:29AM EDT | 22.00 | 1.69 | 1.55 | 2.27 | +0.01 | +0.60% | 1 | 49 | 69.24% |
| JETS240517P00023000 | 2024-03-27 12:04PM EDT | 23.00 | 2.25 | 1.97 | 2.79 | 0.00 | - | 3 | 14 | 53.71% |
| JETS240517P00030000 | 2024-03-05 11:00AM EDT | 30.00 | 10.05 | 9.35 | 9.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.