Australia markets close in 5 hours 59 minutes

HANetf - U.S. Global Jets UCITS ETF Acc (JETS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.25+0.23 (+3.90%)
At close: 03:50PM BST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 20246.196.196.146.256.251,732
17 Apr 20245.935.935.926.026.0219,494
16 Apr 20245.905.915.785.785.78294
15 Apr 20245.976.015.975.985.9824,459
12 Apr 20246.176.176.175.965.9643
11 Apr 20246.076.075.986.066.065,931
10 Apr 20246.276.286.246.156.153,592
09 Apr 20246.216.216.176.166.165
08 Apr 20246.116.206.116.206.2027,936
05 Apr 20246.096.096.096.076.071
04 Apr 20246.206.216.136.216.211,507
03 Apr 20246.186.186.186.186.18-
02 Apr 20246.276.356.276.176.174,681
28 Mar 20246.346.366.306.396.39249
27 Mar 20246.286.286.286.286.28-
26 Mar 20246.196.196.196.216.212,848
25 Mar 20246.196.196.196.156.151
22 Mar 20246.166.166.166.166.16-
21 Mar 20246.196.196.196.146.142
20 Mar 20245.975.975.976.046.042
19 Mar 20245.915.925.915.925.9212
18 Mar 20245.925.965.925.935.93217
15 Mar 20245.955.955.915.935.9319,161
14 Mar 20246.026.025.925.915.911,151
13 Mar 20245.925.925.926.016.01370
12 Mar 20245.995.995.995.905.907,190
11 Mar 20246.076.076.076.076.07-
08 Mar 20246.186.186.186.106.101
07 Mar 20246.166.166.166.166.161,622
06 Mar 20246.146.176.116.146.1418,049
05 Mar 20246.036.036.036.036.03-
04 Mar 20246.036.066.036.066.064,216
01 Mar 20246.066.066.066.056.0522
29 Feb 20246.096.106.096.096.095,970
28 Feb 20246.146.146.106.116.11456
27 Feb 20246.116.166.116.166.1636
26 Feb 20246.136.136.136.136.13-
23 Feb 20246.106.106.106.106.10-
22 Feb 20246.146.146.086.156.1514
21 Feb 20246.126.126.126.076.0715
20 Feb 20246.086.086.086.086.08-
19 Feb 20246.046.046.046.046.04-
16 Feb 20246.146.145.996.076.077,173
15 Feb 20246.046.046.046.126.12298
14 Feb 20246.006.006.006.016.01150
13 Feb 20246.036.036.035.945.942,000
12 Feb 20245.995.995.995.995.99-
09 Feb 20245.905.905.905.875.87111
08 Feb 20245.845.865.845.845.84400
07 Feb 20245.875.875.855.885.8812
06 Feb 20245.675.675.675.865.86150
05 Feb 20245.755.755.755.715.713
02 Feb 20245.715.715.705.785.783,000
01 Feb 20245.625.625.625.625.62-
31 Jan 20245.735.745.715.745.74316
30 Jan 20245.795.795.765.745.742,308
29 Jan 20245.785.785.785.785.78-
26 Jan 20245.795.815.795.805.803,021
25 Jan 20245.675.845.675.775.7737,256
24 Jan 20245.675.675.675.665.66431
23 Jan 20245.555.685.555.635.6360,659
22 Jan 20245.535.535.525.525.522,002
19 Jan 20245.415.525.405.405.40755
18 Jan 20245.295.355.295.385.38232
17 Jan 20245.375.375.365.355.356,104
16 Jan 20245.445.445.395.365.36151
15 Jan 20245.475.525.475.485.48165
12 Jan 20245.805.805.585.555.551,497
11 Jan 20245.725.725.725.735.735
10 Jan 20245.755.785.745.805.80331
09 Jan 20245.765.815.755.785.78122
08 Jan 20245.665.665.595.775.7720,888
05 Jan 20245.545.545.545.685.686
04 Jan 20245.515.515.515.595.5922
03 Jan 20245.645.645.645.525.524
02 Jan 20245.815.815.815.715.712
29 Dec 20235.845.845.845.835.832
28 Dec 20235.825.825.825.825.821,642
27 Dec 20235.815.815.815.805.80853
22 Dec 20235.845.845.845.845.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...