Australia markets closed

HANetf - U.S. Global Jets UCITS ETF Acc (JETS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.25+0.23 (+3.90%)
At close: 03:50PM BST
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 July 2024------
10 July 2024------
09 July 2024------
08 July 2024------
05 July 2024------
04 July 2024------
03 July 2024------
02 July 2024------
01 July 2024------
28 June 2024------
27 June 2024------
26 June 2024------
25 June 2024------
24 June 2024------
21 June 2024------
20 June 2024------
19 June 2024------
18 June 2024------
17 June 2024------
14 June 2024------
13 June 2024------
12 June 2024------
11 June 2024------
10 June 2024------
07 June 2024------
06 June 2024------
05 June 2024------
04 June 2024------
03 June 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 20246.196.196.146.256.251,732
17 Apr 20245.935.935.926.026.0219,494
16 Apr 20245.905.915.785.785.78294
15 Apr 20245.976.015.975.985.9824,459
12 Apr 20246.176.176.175.965.9643
11 Apr 20246.076.075.986.066.065,931
10 Apr 20246.276.286.246.156.153,592
09 Apr 20246.216.216.176.166.165
08 Apr 20246.116.206.116.206.2027,936
05 Apr 20246.096.096.096.076.071
04 Apr 20246.206.216.136.216.211,507
03 Apr 20246.186.186.186.186.18-
02 Apr 20246.276.356.276.176.174,681
28 Mar 20246.346.366.306.396.39249
27 Mar 20246.286.286.286.286.28-
26 Mar 20246.196.196.196.216.212,848
25 Mar 20246.196.196.196.156.151
22 Mar 20246.166.166.166.166.16-
21 Mar 20246.196.196.196.146.142
20 Mar 20245.975.975.976.046.042
19 Mar 20245.915.925.915.925.9212
18 Mar 20245.925.965.925.935.93217
15 Mar 20245.955.955.915.935.9319,161
14 Mar 20246.026.025.925.915.911,151
13 Mar 20245.925.925.926.016.01370
12 Mar 20245.995.995.995.905.907,190
11 Mar 20246.076.076.076.076.07-
08 Mar 20246.186.186.186.106.101
07 Mar 20246.166.166.166.166.161,622
06 Mar 20246.146.176.116.146.1418,049
05 Mar 20246.036.036.036.036.03-
04 Mar 20246.036.066.036.066.064,216
01 Mar 20246.066.066.066.056.0522
29 Feb 20246.096.106.096.096.095,970
28 Feb 20246.146.146.106.116.11456
27 Feb 20246.116.166.116.166.1636
26 Feb 20246.136.136.136.136.13-
23 Feb 20246.106.106.106.106.10-
22 Feb 20246.146.146.086.156.1514
21 Feb 20246.126.126.126.076.0715
20 Feb 20246.086.086.086.086.08-
19 Feb 20246.046.046.046.046.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...