Australia markets closed

Johnson Electric Holdings Limited (JELCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.93260.0000 (0.00%)
At close: 02:23PM EST
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20220.93300.93300.93300.93300.9330-
07 Dec 20220.93300.93300.93300.93300.9330-
06 Dec 20220.93300.93300.93300.93300.9330-
05 Dec 20220.93300.93300.93300.93300.9330-
02 Dec 20220.93300.93300.93300.93300.9330-
01 Dec 20220.93300.93300.93300.93300.9330-
30 Nov 20220.93300.93300.93300.93300.9330-
30 Nov 20220.022 Dividend
29 Nov 20220.93300.93300.93300.93300.9110-
28 Nov 20220.93300.93300.93300.93300.9110-
25 Nov 20220.93300.93300.93300.93300.9110-
23 Nov 20220.93300.93300.93300.93300.9110-
22 Nov 20220.93300.93300.93300.93300.9110-
21 Nov 20220.93300.93300.93300.93300.9110-
18 Nov 20220.93300.93300.93300.93300.9110-
17 Nov 20220.93300.93300.93300.93300.9110-
16 Nov 20220.93300.93300.93300.93300.9110-
15 Nov 20220.93300.93300.93300.93300.9110-
14 Nov 20220.93300.93300.93300.93300.9110-
11 Nov 20220.93300.93300.93300.93300.9110-
10 Nov 20220.93300.93300.93300.93300.9110-
09 Nov 20220.93300.93300.93300.93300.911069,500
08 Nov 20220.93300.93300.93300.93300.9110-
07 Nov 20220.93300.93300.93300.93300.9110-
04 Nov 20220.93300.93300.93300.93300.9110-
03 Nov 20220.93300.93300.93300.93300.9110-
02 Nov 20220.93300.93300.93300.93300.9110-
01 Nov 20220.93300.93300.93300.93300.9110-
31 Oct 20220.93300.93300.93300.93300.9110-
28 Oct 20220.93300.93300.93300.93300.9110-
27 Oct 20220.93300.93300.93300.93300.9110-
26 Oct 20220.93300.93300.93300.93300.9110-
25 Oct 20220.93300.93300.93300.93300.9110-
24 Oct 20220.93300.93300.93300.93300.9110-
21 Oct 20220.93300.93300.93300.93300.9110-
20 Oct 20220.93300.93300.93300.93300.9110-
19 Oct 20220.93300.93300.93300.93300.9110-
18 Oct 20220.93300.93300.93300.93300.9110-
17 Oct 20220.93300.93300.93300.93300.9110-
14 Oct 20220.95600.95600.93300.93300.91103,000
13 Oct 20220.93300.93300.93300.93300.9110-
12 Oct 20220.93300.93300.93300.93300.91101,000
11 Oct 20220.98000.98000.98000.98000.95691,100
10 Oct 20221.04001.04000.99000.99000.96673,900
07 Oct 20221.09001.09001.09001.09001.0643-
06 Oct 20221.06501.09001.06501.09001.06434,500
05 Oct 20221.10001.10001.10001.10001.0741-
04 Oct 20221.10001.10001.10001.10001.0741-
03 Oct 20221.10001.10001.10001.10001.0741-
30 Sept 20221.10001.10001.10001.10001.0741-
29 Sept 20221.10001.10001.10001.10001.0741-
28 Sept 20221.10001.10001.10001.10001.074191,000
27 Sept 20221.10001.10001.10001.10001.074154,600
26 Sept 20221.13001.13001.13001.13001.1034-
23 Sept 20221.13001.13001.13001.13001.1034-
22 Sept 20221.13001.13001.13001.13001.1034-
21 Sept 20221.13001.13001.13001.13001.1034-
20 Sept 20221.13001.13001.13001.13001.1034-
19 Sept 20221.13001.13001.13001.13001.1034-
16 Sept 20221.13001.13001.13001.13001.1034-
15 Sept 20221.13001.13001.13001.13001.1034-
14 Sept 20221.13001.13001.13001.13001.1034500
13 Sept 20221.22001.22001.16101.16101.13361,000
12 Sept 20221.20001.20001.20001.20001.1717500
09 Sept 20221.16001.16001.16001.16001.1326-
08 Sept 20221.16001.16001.16001.16001.1326-
07 Sept 20221.16001.16001.16001.16001.1326-
06 Sept 20221.16001.16001.16001.16001.1326-
02 Sept 20221.16001.16001.16001.16001.1326-
01 Sept 20221.16001.16001.16001.16001.1326500
31 Aug 20221.26001.26001.26001.26001.2303-
30 Aug 20221.26001.26001.26001.26001.2303-
29 Aug 20221.26001.26001.26001.26001.2303-
26 Aug 20221.26001.26001.26001.26001.2303-
25 Aug 20221.26001.26001.26001.26001.2303-
24 Aug 20221.26001.26001.26001.26001.2303-
23 Aug 20221.26001.26001.26001.26001.2303-
22 Aug 20221.26001.26001.26001.26001.2303-
19 Aug 20221.26001.26001.26001.26001.2303-
18 Aug 20221.26001.26001.26001.26001.2303-
17 Aug 20221.26001.26001.26001.26001.2303-
16 Aug 20221.26001.26001.26001.26001.2303-
15 Aug 20221.26001.26001.26001.26001.2303-
12 Aug 20221.26001.26001.26001.26001.2303-
11 Aug 20221.26001.26001.26001.26001.2303-
10 Aug 20221.26001.26001.26001.26001.2303-
09 Aug 20221.26001.26001.26001.26001.2303-
08 Aug 20221.26001.26001.26001.26001.2303-
05 Aug 20221.26001.26001.26001.26001.2303-
04 Aug 20221.26001.26001.26001.26001.2303600
03 Aug 20221.35501.35501.35501.35501.3230-
02 Aug 20221.35501.35501.35501.35501.3230-
01 Aug 20221.35501.35501.35501.35501.3230-
29 July 20221.35501.35501.35501.35501.3230-
28 July 20221.35501.35501.35501.35501.3230-
27 July 20221.35501.35501.35501.35501.3230-
26 July 20221.35501.35501.35501.35501.3230-
25 July 20221.35501.35501.35501.35501.32304,300
22 July 20221.20001.20001.20001.20001.1717-
21 July 20221.20001.20001.20001.20001.1717-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...