Australia markets closed

Johnson Electric Holdings Limited (JELCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.61000.0000 (0.00%)
At close: 03:59PM EST
Time period:
09 Dec 2022 - 09 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20231.61001.61001.61001.61001.6100-
07 Dec 20231.61001.61001.61001.61001.6100-
06 Dec 20231.61001.61001.61001.61001.6100-
05 Dec 20231.61001.61001.61001.61001.6100-
04 Dec 20231.61001.61001.61001.61001.6100-
01 Dec 20231.61001.61001.61001.61001.6100-
30 Nov 20231.61001.61001.61001.61001.6100-
29 Nov 20231.61001.61001.61001.61001.6100-
29 Nov 20230.022 Dividend
28 Nov 20231.61001.61001.61001.61001.5880-
27 Nov 20231.61001.61001.61001.61001.5880-
24 Nov 20231.61001.61001.61001.61001.5880-
22 Nov 20231.61001.61001.61001.61001.5880100
21 Nov 20231.49001.59001.49001.54001.5190400
20 Nov 20231.28001.28001.28001.28001.2625-
17 Nov 20231.28001.28001.28001.28001.2625-
16 Nov 20231.28001.28001.28001.28001.2625-
15 Nov 20231.28001.28001.28001.28001.2625-
14 Nov 20231.28001.28001.28001.28001.2625-
13 Nov 20231.28001.28001.28001.28001.2625-
10 Nov 20231.28001.28001.28001.28001.2625-
09 Nov 20231.28001.28001.28001.28001.2625-
08 Nov 20231.28001.28001.28001.28001.2625-
07 Nov 20231.28001.28001.28001.28001.26251,200
06 Nov 20231.26001.26001.26001.26001.2428-
03 Nov 20231.26001.26001.26001.26001.2428500
02 Nov 20231.28001.28001.28001.28001.2625-
01 Nov 20231.28001.28001.28001.28001.2625-
31 Oct 20231.28001.28001.28001.28001.2625-
30 Oct 20231.28001.28001.28001.28001.2625-
27 Oct 20231.28001.28001.28001.28001.262558,500
26 Oct 20231.28001.28001.28001.28001.2625300
25 Oct 20231.36001.36001.36001.36001.3414-
24 Oct 20231.36001.36001.36001.36001.34144,500
23 Oct 20231.36001.36001.36001.36001.3414500
20 Oct 20231.26001.26001.26001.26001.2428-
19 Oct 20231.26001.26001.26001.26001.24282,400
18 Oct 20231.33001.33001.33001.33001.3118-
17 Oct 20231.33001.33001.33001.33001.3118-
16 Oct 20231.33001.33001.33001.33001.3118-
13 Oct 20231.33001.33001.33001.33001.3118100
12 Oct 20231.37001.37001.37001.37001.3513-
11 Oct 20231.37001.37001.37001.37001.3513-
10 Oct 20231.37001.37001.37001.37001.3513-
09 Oct 20231.37001.37001.37001.37001.3513-
06 Oct 20231.37001.37001.37001.37001.3513-
05 Oct 20231.37001.37001.37001.37001.3513-
04 Oct 20231.37001.37001.37001.37001.3513142,000
03 Oct 20231.37001.37001.37001.37001.35131,500
02 Oct 20231.37001.37001.37001.37001.3513-
29 Sept 20231.37001.37001.37001.37001.3513-
28 Sept 20231.37001.37001.37001.37001.3513-
27 Sept 20231.37001.37001.37001.37001.3513-
26 Sept 20231.37001.37001.37001.37001.3513-
25 Sept 20231.37001.37001.37001.37001.3513-
22 Sept 20231.37001.37001.37001.37001.3513-
21 Sept 20231.37001.37001.37001.37001.3513-
20 Sept 20231.37001.37001.37001.37001.3513-
19 Sept 20231.37001.37001.37001.37001.3513-
18 Sept 20231.37001.37001.37001.37001.3513-
15 Sept 20231.37001.37001.37001.37001.3513-
14 Sept 20231.37001.37001.37001.37001.3513-
13 Sept 20231.37001.37001.37001.37001.3513-
12 Sept 20231.37001.37001.37001.37001.3513-
11 Sept 20231.37001.37001.37001.37001.3513-
08 Sept 20231.37001.37001.37001.37001.3513-
07 Sept 20231.37001.37001.37001.37001.3513-
06 Sept 20231.37001.37001.37001.37001.3513-
05 Sept 20231.37001.37001.37001.37001.3513-
01 Sept 20231.37001.37001.37001.37001.3513-
31 Aug 20231.37001.37001.37001.37001.3513-
30 Aug 20231.37001.37001.37001.37001.3513-
29 Aug 20231.37001.37001.37001.37001.3513-
28 Aug 20231.37001.37001.37001.37001.3513-
25 Aug 20231.37001.37001.37001.37001.3513-
24 Aug 20231.37001.37001.37001.37001.3513-
23 Aug 20231.37001.37001.37001.37001.3513-
22 Aug 20231.37001.37001.37001.37001.3513-
21 Aug 20231.37001.37001.37001.37001.3513-
18 Aug 20231.37001.37001.37001.37001.3513-
17 Aug 20231.37001.37001.37001.37001.3513-
16 Aug 20231.37001.37001.37001.37001.3513-
15 Aug 20231.37001.37001.37001.37001.35131,100
14 Aug 20231.33001.33001.33001.33001.31181,800
11 Aug 20231.33001.33001.33001.33001.3118-
10 Aug 20231.33001.33001.33001.33001.3118100
09 Aug 20231.33001.33001.33001.33001.31186,500
08 Aug 20231.33001.33001.33001.33001.3118-
07 Aug 20231.33001.33001.33001.33001.3118-
04 Aug 20231.33001.33001.33001.33001.3118-
03 Aug 20231.33001.33001.33001.33001.3118300
02 Aug 20231.43501.43501.43501.43501.4154-
01 Aug 20231.43501.43501.43501.43501.4154300
31 July 20231.32001.32001.32001.32001.3020500
28 July 20231.46001.46001.46001.46001.4400-
27 July 20231.46001.46001.46001.46001.4400-
26 July 20231.46001.46001.46001.46001.4400-
25 July 20231.46001.46001.46001.46001.4400-
24 July 20231.46001.46001.46001.46001.4400200
21 July 20231.28001.28001.28001.28001.2625-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...