Australia markets closed

Johnson Electric Holdings Limited (JELCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.11000.0000 (0.00%)
At close: 09:32AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20221.11001.11001.11001.11001.1100-
19 May 20221.11001.11001.11001.11001.1100-
18 May 20221.11001.11001.11001.11001.1100-
17 May 20221.11001.11001.11001.11001.1100-
16 May 20221.11001.11001.11001.11001.1100-
13 May 20221.11001.11001.11001.11001.1100-
12 May 20221.11001.11001.11001.11001.1100-
11 May 20221.11001.11001.11001.11001.1100-
10 May 20221.11001.11001.11001.11001.1100-
09 May 20221.11001.11001.11001.11001.1100500
06 May 20221.22001.22001.22001.22001.2200-
05 May 20221.22001.22001.22001.22001.2200-
04 May 20221.22001.22001.22001.22001.2200-
03 May 20221.22001.22001.22001.22001.2200-
02 May 20221.22001.22001.22001.22001.2200-
29 Apr 20221.22001.22001.22001.22001.2200-
28 Apr 20221.22001.22001.22001.22001.2200-
27 Apr 20221.22001.22001.22001.22001.2200-
26 Apr 20221.22001.22001.22001.22001.2200-
25 Apr 20221.22001.22001.22001.22001.2200-
22 Apr 20221.22001.22001.22001.22001.2200-
21 Apr 20221.22001.22001.22001.22001.22001,100
20 Apr 20221.35001.35001.35001.35001.3500-
19 Apr 20221.35001.35001.35001.35001.3500-
18 Apr 20221.35001.35001.35001.35001.3500-
14 Apr 20221.35001.35001.35001.35001.3500-
13 Apr 20221.35001.35001.35001.35001.3500-
12 Apr 20221.35001.35001.35001.35001.3500-
11 Apr 20221.35001.35001.35001.35001.3500500
08 Apr 20221.40001.40001.40001.40001.4000-
07 Apr 20221.40001.40001.40001.40001.4000-
06 Apr 20221.40001.40001.40001.40001.4000-
05 Apr 20221.40001.40001.40001.40001.4000-
04 Apr 20221.41801.41801.40001.40001.40001,100
01 Apr 20221.40001.45001.40001.45001.45001,200
31 Mar 20221.42001.42001.42001.42001.4200-
30 Mar 20221.42001.42001.42001.42001.4200600
29 Mar 20221.44001.44001.44001.44001.4400-
28 Mar 20221.44001.44001.44001.44001.4400-
25 Mar 20221.44001.44001.44001.44001.4400-
24 Mar 20221.44001.44001.44001.44001.4400200
23 Mar 20221.44001.44001.44001.44001.4400-
22 Mar 20221.44001.44001.44001.44001.4400-
21 Mar 20221.44001.44001.44001.44001.4400-
18 Mar 20221.44001.44001.44001.44001.440039,000
17 Mar 20221.44001.44001.44001.44001.4400-
16 Mar 20221.44001.44001.44001.44001.4400-
15 Mar 20221.44001.44001.44001.44001.4400-
14 Mar 20221.44001.44001.44001.44001.44005,100
11 Mar 20221.48001.48001.48001.48001.4800-
10 Mar 20221.48001.48001.48001.48001.4800-
09 Mar 20221.48001.48001.48001.48001.4800-
08 Mar 20221.47001.48001.47001.48001.4800800
07 Mar 20221.70001.70001.70001.70001.7000-
04 Mar 20221.70001.70001.70001.70001.7000-
03 Mar 20221.70001.70001.70001.70001.7000-
02 Mar 20221.70001.70001.70001.70001.7000-
01 Mar 20221.70001.70001.70001.70001.7000-
28 Feb 20221.70001.70001.70001.70001.7000-
25 Feb 20221.70001.70001.70001.70001.70004,100
24 Feb 20221.70001.70001.70001.70001.70001,000
23 Feb 20221.68601.68601.68601.68601.6860-
22 Feb 20221.68601.68601.68601.68601.6860-
18 Feb 20221.68601.68601.68601.68601.6860300
17 Feb 20221.80001.80001.80001.80001.8000-
16 Feb 20221.80001.80001.80001.80001.80009,000
15 Feb 20221.80001.80001.80001.80001.8000100
14 Feb 20221.91001.91001.91001.91001.9100-
11 Feb 20221.91001.91001.91001.91001.9100-
10 Feb 20221.91001.91001.91001.91001.9100-
09 Feb 20221.91001.91001.91001.91001.9100-
08 Feb 20221.91001.91001.91001.91001.9100-
07 Feb 20221.91001.91001.91001.91001.910017,000
04 Feb 20221.91001.91001.91001.91001.9100-
03 Feb 20221.91001.91001.91001.91001.9100-
02 Feb 20221.91001.91001.91001.91001.9100-
01 Feb 20221.91001.91001.91001.91001.9100-
31 Jan 20221.91001.91001.91001.91001.910034,000
28 Jan 20221.91001.91001.91001.91001.9100-
27 Jan 20221.91001.91001.91001.91001.9100-
26 Jan 20221.91001.91001.91001.91001.9100600
25 Jan 20222.14002.14002.14002.14002.1400-
24 Jan 20222.14002.14002.14002.14002.1400-
21 Jan 20222.14002.14002.14002.14002.140053,500
20 Jan 20222.14002.14002.14002.14002.1400-
19 Jan 20222.14002.14002.14002.14002.1400-
18 Jan 20222.14002.14002.14002.14002.1400-
14 Jan 20222.14002.14002.14002.14002.1400-
13 Jan 20222.14002.14002.14002.14002.1400-
12 Jan 20222.14002.14002.14002.14002.1400-
11 Jan 20222.14002.14002.14002.14002.140013,000
10 Jan 20222.14002.14002.14002.14002.1400-
07 Jan 20222.14002.14002.14002.14002.1400-
06 Jan 20222.14002.14002.14002.14002.1400-
05 Jan 20222.14002.14002.14002.14002.1400-
04 Jan 20222.14002.14002.14002.14002.1400-
03 Jan 20222.14002.14002.14002.14002.1400-
31 Dec 20212.14002.14002.14002.14002.1400-
30 Dec 20212.14002.14002.14002.14002.1400-
29 Dec 20212.14002.14002.14002.14002.1400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...