Australia markets close in 4 hours 2 minutes

Johnson Electric Holdings Limited (JELCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.1884-0.0016 (-0.07%)
At close: 12:45PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20212.18842.18842.18842.18842.18842,876
29 Nov 20212.19002.19002.19002.19002.1900-
26 Nov 20212.19002.19002.19002.19002.1900-
24 Nov 20212.19002.19002.19002.19002.1900-
23 Nov 20212.19002.19002.19002.19002.1900-
22 Nov 20212.19002.19002.19002.19002.1900-
19 Nov 20212.19002.19002.19002.19002.1900-
18 Nov 20212.19002.19002.19002.19002.1900-
17 Nov 20212.19002.19002.19002.19002.1900-
16 Nov 20212.19002.19002.19002.19002.1900-
15 Nov 20212.19002.19002.19002.19002.190021,000
12 Nov 20212.19002.19002.19002.19002.19002,000
11 Nov 20212.34002.34002.34002.34002.34001,000
10 Nov 20212.11002.11002.11002.11002.1100-
09 Nov 20212.11002.11002.11002.11002.1100-
08 Nov 20212.11002.11002.11002.11002.1100-
05 Nov 20212.11002.11002.11002.11002.1100-
04 Nov 20212.11002.11002.11002.11002.1100-
03 Nov 20212.11002.11002.11002.11002.110032,500
02 Nov 20212.11002.11002.11002.11002.1100-
01 Nov 20212.11002.11002.11002.11002.1100-
29 Oct 20212.11002.11002.11002.11002.1100-
28 Oct 20212.11002.11002.11002.11002.1100-
27 Oct 20212.11002.11002.11002.11002.1100-
26 Oct 20212.11002.11002.11002.11002.1100-
25 Oct 20212.11002.11002.11002.11002.11003,000
22 Oct 20212.11002.11002.11002.11002.110070,000
21 Oct 20212.11002.11002.11002.11002.1100-
20 Oct 20212.11002.11002.11002.11002.1100500
19 Oct 20212.18002.18002.18002.18002.18007,500
18 Oct 20212.18002.18002.18002.18002.1800-
15 Oct 20212.18002.18002.18002.18002.1800-
14 Oct 20212.18002.18002.18002.18002.1800-
13 Oct 20212.18002.18002.18002.18002.1800-
12 Oct 20212.18002.18002.18002.18002.1800-
11 Oct 20212.18002.18002.18002.18002.1800-
08 Oct 20212.18002.18002.18002.18002.1800-
07 Oct 20212.18002.18002.18002.18002.1800-
06 Oct 20212.18002.18002.18002.18002.1800-
05 Oct 20212.18002.18002.18002.18002.1800-
04 Oct 20212.18002.18002.18002.18002.1800-
01 Oct 20212.18002.18002.18002.18002.1800100
30 Sept 20212.23002.23002.23002.23002.2300-
29 Sept 20212.23002.23002.23002.23002.230042,500
28 Sept 20212.23002.23002.23002.23002.2300-
27 Sept 20212.23002.23002.23002.23002.2300500
24 Sept 20212.35002.35002.35002.35002.350043,000
23 Sept 20212.35002.35002.35002.35002.350086,000
22 Sept 20212.35002.35002.35002.35002.3500-
21 Sept 20212.35002.35002.35002.35002.3500-
20 Sept 20212.35002.35002.35002.35002.3500-
17 Sept 20212.35002.35002.35002.35002.3500-
16 Sept 20212.35002.35002.35002.35002.3500-
15 Sept 20212.35002.35002.35002.35002.3500-
14 Sept 20212.35002.35002.35002.35002.3500-
13 Sept 20212.35002.35002.35002.35002.3500-
10 Sept 20212.35002.35002.35002.35002.3500-
09 Sept 20212.35002.35002.35002.35002.3500-
08 Sept 20212.35002.35002.35002.35002.3500-
07 Sept 20212.35002.35002.35002.35002.3500-
03 Sept 20212.35002.35002.35002.35002.35006,000
02 Sept 20212.19102.19102.19102.19102.1910-
01 Sept 20212.19102.19102.19102.19102.1910-
31 Aug 20212.19102.19102.19102.19102.1910-
30 Aug 20212.19102.19102.19102.19102.1910200
27 Aug 20212.26402.26402.26402.26402.264056,500
26 Aug 20212.26002.26402.26002.26402.2640200
25 Aug 20212.74002.74002.74002.74002.7400-
24 Aug 20212.74002.74002.74002.74002.7400-
23 Aug 20212.74002.74002.74002.74002.7400-
20 Aug 20212.74002.74002.74002.74002.7400-
19 Aug 20212.74002.74002.74002.74002.7400-
18 Aug 20212.74002.74002.74002.74002.7400-
17 Aug 20212.74002.74002.74002.74002.7400-
16 Aug 20212.74002.74002.74002.74002.7400-
13 Aug 20212.74002.74002.74002.74002.7400-
12 Aug 20212.74002.74002.74002.74002.7400-
11 Aug 20212.74002.74002.74002.74002.7400-
10 Aug 20212.74002.74002.74002.74002.7400-
09 Aug 20212.74002.74002.74002.74002.7400-
06 Aug 20212.74002.74002.74002.74002.7400-
05 Aug 20212.74002.74002.74002.74002.7400-
04 Aug 20212.74002.74002.74002.74002.7400-
03 Aug 20212.74002.74002.74002.74002.7400-
02 Aug 20212.74002.74002.74002.74002.7400-
30 July 20212.74002.74002.74002.74002.7400-
29 July 20212.74002.74002.74002.74002.7400-
28 July 20212.74002.74002.74002.74002.7400-
27 July 20212.74002.74002.74002.74002.74001,000
26 July 20212.74002.74002.74002.74002.7400-
23 July 20212.74002.74002.74002.74002.7400-
22 July 20212.74002.74002.74002.74002.74007,000
21 July 20212.74002.74002.74002.74002.7400100
20 July 20212.74002.74002.74002.74002.7400-
19 July 20212.74002.74002.74002.74002.7400100
19 July 20210.044 Dividend
16 July 20212.74002.74002.74002.74002.6960100
15 July 20212.74002.74002.74002.74002.6960-
14 July 20212.74002.74002.74002.74002.6960-
13 July 20212.74002.74002.74002.74002.6960-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...