Australia markets closed

Johnson Electric Holdings Limited (JELCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.40000.0000 (0.00%)
As of 09:30AM EDT. Market open.
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 20241.40001.40001.40001.40001.4000-
12 June 20241.40001.40001.40001.40001.4000-
11 June 20241.40001.40001.40001.40001.4000-
10 June 20241.40001.40001.40001.40001.4000-
07 June 20241.40001.40001.40001.40001.400011,500
06 June 20241.40001.40001.40001.40001.4000-
05 June 20241.40001.40001.40001.40001.4000-
04 June 20241.40001.40001.40001.40001.4000-
03 June 20241.40001.40001.40001.40001.4000-
31 May 20241.40001.40001.40001.40001.4000-
30 May 20241.40001.40001.40001.40001.4000-
29 May 20241.40001.40001.40001.40001.4000-
28 May 20241.40001.40001.40001.40001.4000-
24 May 20241.40001.40001.40001.40001.4000-
23 May 20241.40001.40001.40001.40001.4000-
22 May 20241.40001.40001.40001.40001.4000-
21 May 20241.40001.40001.40001.40001.4000-
20 May 20241.40001.40001.40001.40001.4000-
17 May 20241.40001.40001.40001.40001.4000-
16 May 20241.40001.40001.40001.40001.4000-
15 May 20241.40001.40001.40001.40001.4000-
14 May 20241.40001.40001.40001.40001.4000-
13 May 20241.40001.40001.40001.40001.4000-
10 May 20241.40001.40001.40001.40001.4000-
09 May 20241.40001.40001.40001.40001.4000-
08 May 20241.40001.40001.40001.40001.4000-
07 May 20241.40001.40001.40001.40001.4000-
06 May 20241.40001.40001.40001.40001.4000-
03 May 20241.40001.40001.40001.40001.4000-
02 May 20241.40001.40001.40001.40001.4000-
01 May 20241.40001.40001.40001.40001.4000-
30 Apr 20241.40001.40001.40001.40001.4000-
29 Apr 20241.40001.40001.40001.40001.4000-
26 Apr 20241.40001.40001.40001.40001.4000-
25 Apr 20241.40001.40001.40001.40001.4000-
24 Apr 20241.40001.40001.40001.40001.4000-
23 Apr 20241.40001.40001.40001.40001.400019,500
22 Apr 20241.40001.40001.40001.40001.4000-
19 Apr 20241.40001.40001.40001.40001.4000-
18 Apr 20241.40001.40001.40001.40001.4000-
17 Apr 20241.40001.40001.40001.40001.4000-
16 Apr 20241.40001.40001.40001.40001.4000-
15 Apr 20241.40001.40001.40001.40001.4000-
12 Apr 20241.40001.40001.40001.40001.4000-
11 Apr 20241.40001.40001.40001.40001.40007,500
10 Apr 20241.40001.40001.40001.40001.4000-
09 Apr 20241.40001.40001.40001.40001.4000-
08 Apr 20241.40001.40001.40001.40001.4000-
05 Apr 20241.40001.40001.40001.40001.4000-
04 Apr 20241.40001.40001.40001.40001.4000-
03 Apr 20241.40001.40001.40001.40001.4000-
02 Apr 20241.40001.40001.40001.40001.4000-
01 Apr 20241.40001.40001.40001.40001.4000-
28 Mar 20241.40001.40001.40001.40001.4000-
27 Mar 20241.40001.40001.40001.40001.4000-
26 Mar 20241.40001.40001.40001.40001.4000-
25 Mar 20241.40001.40001.40001.40001.4000-
22 Mar 20241.40001.40001.40001.40001.4000-
21 Mar 20241.40001.40001.40001.40001.4000-
20 Mar 20241.40001.40001.40001.40001.4000-
19 Mar 20241.40001.40001.40001.40001.400013,600
18 Mar 20241.36001.36001.36001.36001.3600-
15 Mar 20241.36001.36001.36001.36001.3600-
14 Mar 20241.36001.36001.36001.36001.3600-
13 Mar 20241.36001.36001.36001.36001.3600-
12 Mar 20241.36001.36001.36001.36001.3600-
11 Mar 20241.36001.36001.36001.36001.3600-
08 Mar 20241.36001.36001.36001.36001.3600-
07 Mar 20241.36001.36001.36001.36001.3600-
06 Mar 20241.36001.36001.36001.36001.3600-
05 Mar 20241.36001.36001.36001.36001.3600-
04 Mar 20241.36001.36001.36001.36001.3600-
01 Mar 20241.36001.36001.36001.36001.3600-
29 Feb 20241.36001.36001.36001.36001.3600-
28 Feb 20241.36001.36001.36001.36001.3600-
27 Feb 20241.36001.36001.36001.36001.3600-
26 Feb 20241.36001.36001.36001.36001.3600-
23 Feb 20241.36001.36001.36001.36001.3600-
22 Feb 20241.36001.36001.36001.36001.3600100
21 Feb 20241.38001.38001.38001.38001.3800-
20 Feb 20241.38001.38001.38001.38001.3800-
16 Feb 20241.38001.38001.38001.38001.3800-
15 Feb 20241.38001.38001.38001.38001.3800-
14 Feb 20241.38001.38001.38001.38001.3800-
13 Feb 20241.38001.38001.38001.38001.3800-
12 Feb 20241.38001.38001.38001.38001.3800-
09 Feb 20241.38001.38001.38001.38001.3800-
08 Feb 20241.38001.38001.38001.38001.3800-
07 Feb 20241.38001.38001.38001.38001.3800-
06 Feb 20241.38001.38001.38001.38001.3800-
05 Feb 20241.38001.38001.38001.38001.3800-
02 Feb 20241.38001.38001.38001.38001.3800-
01 Feb 20241.38001.38001.38001.38001.3800-
31 Jan 20241.38001.38001.38001.38001.3800-
30 Jan 20241.38001.38001.38001.38001.3800100
29 Jan 20241.40001.40001.40001.40001.4000500
26 Jan 20241.61001.61001.61001.61001.6100-
25 Jan 20241.61001.61001.61001.61001.6100-
24 Jan 20241.61001.61001.61001.61001.6100-
23 Jan 20241.61001.61001.61001.61001.6100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...