Australia markets open in 7 hours 41 minutes

Johnson Electric Holdings Limited (JELCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.38000.0000 (0.00%)
As of 10:48AM EST. Market open.
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20241.38001.38001.38001.38001.3800-
16 Feb 20241.38001.38001.38001.38001.3800-
15 Feb 20241.38001.38001.38001.38001.3800-
14 Feb 20241.38001.38001.38001.38001.3800-
13 Feb 20241.38001.38001.38001.38001.3800-
12 Feb 20241.38001.38001.38001.38001.3800-
09 Feb 20241.38001.38001.38001.38001.3800-
08 Feb 20241.38001.38001.38001.38001.3800-
07 Feb 20241.38001.38001.38001.38001.3800-
06 Feb 20241.38001.38001.38001.38001.3800-
05 Feb 20241.38001.38001.38001.38001.3800-
02 Feb 20241.38001.38001.38001.38001.3800-
01 Feb 20241.38001.38001.38001.38001.3800-
31 Jan 20241.38001.38001.38001.38001.3800-
30 Jan 20241.38001.38001.38001.38001.3800100
29 Jan 20241.40001.40001.40001.40001.4000500
26 Jan 20241.61001.61001.61001.61001.6100-
25 Jan 20241.61001.61001.61001.61001.6100-
24 Jan 20241.61001.61001.61001.61001.6100-
23 Jan 20241.61001.61001.61001.61001.6100-
22 Jan 20241.61001.61001.61001.61001.6100-
19 Jan 20241.61001.61001.61001.61001.6100-
18 Jan 20241.61001.61001.61001.61001.6100-
17 Jan 20241.61001.61001.61001.61001.6100-
16 Jan 20241.61001.61001.61001.61001.6100-
12 Jan 20241.61001.61001.61001.61001.6100-
11 Jan 20241.61001.61001.61001.61001.6100-
10 Jan 20241.61001.61001.61001.61001.6100-
09 Jan 20241.61001.61001.61001.61001.6100-
08 Jan 20241.61001.61001.61001.61001.6100-
05 Jan 20241.61001.61001.61001.61001.6100-
04 Jan 20241.61001.61001.61001.61001.6100-
03 Jan 20241.61001.61001.61001.61001.6100-
02 Jan 20241.61001.61001.61001.61001.6100-
29 Dec 20231.61001.61001.61001.61001.6100-
28 Dec 20231.61001.61001.61001.61001.6100-
27 Dec 20231.61001.61001.61001.61001.6100-
26 Dec 20231.61001.61001.61001.61001.6100-
22 Dec 20231.61001.61001.61001.61001.6100-
21 Dec 20231.61001.61001.61001.61001.6100-
20 Dec 20231.61001.61001.61001.61001.6100-
19 Dec 20231.61001.61001.61001.61001.6100-
18 Dec 20231.61001.61001.61001.61001.6100-
15 Dec 20231.61001.61001.61001.61001.6100-
14 Dec 20231.61001.61001.61001.61001.610071,000
13 Dec 20231.61001.61001.61001.61001.610014,000
12 Dec 20231.61001.61001.61001.61001.610045,500
11 Dec 20231.61001.61001.61001.61001.6100-
08 Dec 20231.61001.61001.61001.61001.6100-
07 Dec 20231.61001.61001.61001.61001.6100-
06 Dec 20231.61001.61001.61001.61001.6100-
05 Dec 20231.61001.61001.61001.61001.6100-
04 Dec 20231.61001.61001.61001.61001.6100-
01 Dec 20231.61001.61001.61001.61001.6100-
30 Nov 20231.61001.61001.61001.61001.6100-
29 Nov 20231.61001.61001.61001.61001.6100-
29 Nov 20230.022 Dividend
28 Nov 20231.61001.61001.61001.61001.5880-
27 Nov 20231.61001.61001.61001.61001.5880-
24 Nov 20231.61001.61001.61001.61001.5880-
22 Nov 20231.61001.61001.61001.61001.5880100
21 Nov 20231.49001.59001.49001.54001.5190400
20 Nov 20231.28001.28001.28001.28001.2625-
17 Nov 20231.28001.28001.28001.28001.2625-
16 Nov 20231.28001.28001.28001.28001.2625-
15 Nov 20231.28001.28001.28001.28001.2625-
14 Nov 20231.28001.28001.28001.28001.2625-
13 Nov 20231.28001.28001.28001.28001.2625-
10 Nov 20231.28001.28001.28001.28001.2625-
09 Nov 20231.28001.28001.28001.28001.2625-
08 Nov 20231.28001.28001.28001.28001.2625-
07 Nov 20231.28001.28001.28001.28001.26251,200
06 Nov 20231.26001.26001.26001.26001.2428-
03 Nov 20231.26001.26001.26001.26001.2428500
02 Nov 20231.28001.28001.28001.28001.2625-
01 Nov 20231.28001.28001.28001.28001.2625-
31 Oct 20231.28001.28001.28001.28001.2625-
30 Oct 20231.28001.28001.28001.28001.2625-
27 Oct 20231.28001.28001.28001.28001.262558,500
26 Oct 20231.28001.28001.28001.28001.2625300
25 Oct 20231.36001.36001.36001.36001.3414-
24 Oct 20231.36001.36001.36001.36001.34144,500
23 Oct 20231.36001.36001.36001.36001.3414500
20 Oct 20231.26001.26001.26001.26001.2428-
19 Oct 20231.26001.26001.26001.26001.24282,400
18 Oct 20231.33001.33001.33001.33001.3118-
17 Oct 20231.33001.33001.33001.33001.3118-
16 Oct 20231.33001.33001.33001.33001.3118-
13 Oct 20231.33001.33001.33001.33001.3118100
12 Oct 20231.37001.37001.37001.37001.3513-
11 Oct 20231.37001.37001.37001.37001.3513-
10 Oct 20231.37001.37001.37001.37001.3513-
09 Oct 20231.37001.37001.37001.37001.3513-
06 Oct 20231.37001.37001.37001.37001.3513-
05 Oct 20231.37001.37001.37001.37001.3513-
04 Oct 20231.37001.37001.37001.37001.3513142,000
03 Oct 20231.37001.37001.37001.37001.35131,500
02 Oct 20231.37001.37001.37001.37001.3513-
29 Sept 20231.37001.37001.37001.37001.3513-
28 Sept 20231.37001.37001.37001.37001.3513-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...