Australia markets closed

Johnson Electric Holdings Limited (JELCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.40000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
13 July 2023 - 13 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20241.31001.31001.31001.31001.3100-
11 July 20241.31001.31001.31001.31001.3100100
10 July 20241.53001.53001.53001.53001.5300-
09 July 20241.53001.53001.53001.53001.5300-
08 July 20241.53001.53001.53001.53001.5300-
05 July 20241.53001.53001.53001.53001.5300-
03 July 20241.53001.53001.53001.53001.5300-
02 July 20241.53001.53001.53001.53001.5300-
01 July 20241.53001.53001.53001.53001.5300-
28 June 20241.53001.53001.53001.53001.5300-
27 June 20241.53001.53001.53001.53001.5300-
26 June 20241.53001.53001.53001.53001.5300-
25 June 20241.53001.53001.53001.53001.53007,000
24 June 20241.40001.40001.40001.40001.4000-
21 June 20241.40001.40001.40001.40001.4000-
20 June 20241.40001.40001.40001.40001.4000-
18 June 20241.40001.40001.40001.40001.4000-
17 June 20241.40001.40001.40001.40001.400081,000
14 June 20241.40001.40001.40001.40001.4000-
13 June 20241.40001.40001.40001.40001.4000-
12 June 20241.40001.40001.40001.40001.4000-
11 June 20241.40001.40001.40001.40001.4000-
10 June 20241.40001.40001.40001.40001.4000-
07 June 20241.40001.40001.40001.40001.400011,500
06 June 20241.40001.40001.40001.40001.4000-
05 June 20241.40001.40001.40001.40001.4000-
04 June 20241.40001.40001.40001.40001.4000-
03 June 20241.40001.40001.40001.40001.4000-
31 May 20241.40001.40001.40001.40001.4000-
30 May 20241.40001.40001.40001.40001.4000-
29 May 20241.40001.40001.40001.40001.4000-
28 May 20241.40001.40001.40001.40001.4000-
24 May 20241.40001.40001.40001.40001.4000-
23 May 20241.40001.40001.40001.40001.4000-
22 May 20241.40001.40001.40001.40001.4000-
21 May 20241.40001.40001.40001.40001.4000-
20 May 20241.40001.40001.40001.40001.4000-
17 May 20241.40001.40001.40001.40001.4000-
16 May 20241.40001.40001.40001.40001.4000-
15 May 20241.40001.40001.40001.40001.4000-
14 May 20241.40001.40001.40001.40001.4000-
13 May 20241.40001.40001.40001.40001.4000-
10 May 20241.40001.40001.40001.40001.4000-
09 May 20241.40001.40001.40001.40001.4000-
08 May 20241.40001.40001.40001.40001.4000-
07 May 20241.40001.40001.40001.40001.4000-
06 May 20241.40001.40001.40001.40001.4000-
03 May 20241.40001.40001.40001.40001.4000-
02 May 20241.40001.40001.40001.40001.4000-
01 May 20241.40001.40001.40001.40001.4000-
30 Apr 20241.40001.40001.40001.40001.4000-
29 Apr 20241.40001.40001.40001.40001.4000-
26 Apr 20241.40001.40001.40001.40001.4000-
25 Apr 20241.40001.40001.40001.40001.4000-
24 Apr 20241.40001.40001.40001.40001.4000-
23 Apr 20241.40001.40001.40001.40001.400019,500
22 Apr 20241.40001.40001.40001.40001.4000-
19 Apr 20241.40001.40001.40001.40001.4000-
18 Apr 20241.40001.40001.40001.40001.4000-
17 Apr 20241.40001.40001.40001.40001.4000-
16 Apr 20241.40001.40001.40001.40001.4000-
15 Apr 20241.40001.40001.40001.40001.4000-
12 Apr 20241.40001.40001.40001.40001.4000-
11 Apr 20241.40001.40001.40001.40001.40007,500
10 Apr 20241.40001.40001.40001.40001.4000-
09 Apr 20241.40001.40001.40001.40001.4000-
08 Apr 20241.40001.40001.40001.40001.4000-
05 Apr 20241.40001.40001.40001.40001.4000-
04 Apr 20241.40001.40001.40001.40001.4000-
03 Apr 20241.40001.40001.40001.40001.4000-
02 Apr 20241.40001.40001.40001.40001.4000-
01 Apr 20241.40001.40001.40001.40001.4000-
28 Mar 20241.40001.40001.40001.40001.4000-
27 Mar 20241.40001.40001.40001.40001.4000-
26 Mar 20241.40001.40001.40001.40001.4000-
25 Mar 20241.40001.40001.40001.40001.4000-
22 Mar 20241.40001.40001.40001.40001.4000-
21 Mar 20241.40001.40001.40001.40001.4000-
20 Mar 20241.40001.40001.40001.40001.4000-
19 Mar 20241.40001.40001.40001.40001.400013,600
18 Mar 20241.36001.36001.36001.36001.3600-
15 Mar 20241.36001.36001.36001.36001.3600-
14 Mar 20241.36001.36001.36001.36001.3600-
13 Mar 20241.36001.36001.36001.36001.3600-
12 Mar 20241.36001.36001.36001.36001.3600-
11 Mar 20241.36001.36001.36001.36001.3600-
08 Mar 20241.36001.36001.36001.36001.3600-
07 Mar 20241.36001.36001.36001.36001.3600-
06 Mar 20241.36001.36001.36001.36001.3600-
05 Mar 20241.36001.36001.36001.36001.3600-
04 Mar 20241.36001.36001.36001.36001.3600-
01 Mar 20241.36001.36001.36001.36001.3600-
29 Feb 20241.36001.36001.36001.36001.3600-
28 Feb 20241.36001.36001.36001.36001.3600-
27 Feb 20241.36001.36001.36001.36001.3600-
26 Feb 20241.36001.36001.36001.36001.3600-
23 Feb 20241.36001.36001.36001.36001.3600-
22 Feb 20241.36001.36001.36001.36001.3600100
21 Feb 20241.38001.38001.38001.38001.3800-
20 Feb 20241.38001.38001.38001.38001.3800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...