Australia markets closed

Johnson Electric Holdings Limited (JELCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.14000.0000 (0.00%)
At close: 01:39PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20222.14002.14002.14002.14002.1400-
13 Jan 20222.14002.14002.14002.14002.1400-
12 Jan 20222.14002.14002.14002.14002.1400-
11 Jan 20222.14002.14002.14002.14002.140013,000
10 Jan 20222.14002.14002.14002.14002.1400-
07 Jan 20222.14002.14002.14002.14002.1400-
06 Jan 20222.14002.14002.14002.14002.1400-
05 Jan 20222.14002.14002.14002.14002.1400-
04 Jan 20222.14002.14002.14002.14002.1400-
03 Jan 20222.14002.14002.14002.14002.1400-
31 Dec 20212.14002.14002.14002.14002.1400-
30 Dec 20212.14002.14002.14002.14002.1400-
29 Dec 20212.14002.14002.14002.14002.1400-
28 Dec 20212.14002.14002.14002.14002.1400-
27 Dec 20212.14002.14002.14002.14002.1400-
23 Dec 20212.14002.14002.14002.14002.1400-
22 Dec 20212.14002.14002.14002.14002.1400-
21 Dec 20212.14002.14002.14002.14002.140014,000
20 Dec 20212.14002.14002.14002.14002.1400-
17 Dec 20212.14002.14002.14002.14002.1400-
16 Dec 20212.14002.14002.14002.14002.1400300
15 Dec 20212.18802.18802.18802.18802.1880-
14 Dec 20212.18802.18802.18802.18802.1880-
13 Dec 20212.18802.18802.18802.18802.1880-
10 Dec 20212.18802.18802.18802.18802.1880-
09 Dec 20212.18802.18802.18802.18802.188011,500
08 Dec 20212.18802.18802.18802.18802.1880-
07 Dec 20212.18802.18802.18802.18802.1880-
06 Dec 20212.18802.18802.18802.18802.1880-
03 Dec 20212.18802.18802.18802.18802.1880-
02 Dec 20212.18802.18802.18802.18802.1880-
01 Dec 20212.18802.18802.18802.18802.1880-
30 Nov 20212.18802.18802.18802.18802.18802,900
29 Nov 20212.19002.19002.19002.19002.1900-
26 Nov 20212.19002.19002.19002.19002.1900-
26 Nov 20210.022 Dividend
24 Nov 20212.19002.19002.19002.19002.1680-
23 Nov 20212.19002.19002.19002.19002.1680-
22 Nov 20212.19002.19002.19002.19002.1680-
19 Nov 20212.19002.19002.19002.19002.1680-
18 Nov 20212.19002.19002.19002.19002.1680-
17 Nov 20212.19002.19002.19002.19002.1680-
16 Nov 20212.19002.19002.19002.19002.1680-
15 Nov 20212.19002.19002.19002.19002.168021,000
12 Nov 20212.19002.19002.19002.19002.16802,000
11 Nov 20212.34002.34002.34002.34002.31651,000
10 Nov 20212.11002.11002.11002.11002.0888-
09 Nov 20212.11002.11002.11002.11002.0888-
08 Nov 20212.11002.11002.11002.11002.0888-
05 Nov 20212.11002.11002.11002.11002.0888-
04 Nov 20212.11002.11002.11002.11002.0888-
03 Nov 20212.11002.11002.11002.11002.088832,500
02 Nov 20212.11002.11002.11002.11002.0888-
01 Nov 20212.11002.11002.11002.11002.0888-
29 Oct 20212.11002.11002.11002.11002.0888-
28 Oct 20212.11002.11002.11002.11002.0888-
27 Oct 20212.11002.11002.11002.11002.0888-
26 Oct 20212.11002.11002.11002.11002.0888-
25 Oct 20212.11002.11002.11002.11002.08883,000
22 Oct 20212.11002.11002.11002.11002.088870,000
21 Oct 20212.11002.11002.11002.11002.0888-
20 Oct 20212.11002.11002.11002.11002.0888500
19 Oct 20212.18002.18002.18002.18002.15817,500
18 Oct 20212.18002.18002.18002.18002.1581-
15 Oct 20212.18002.18002.18002.18002.1581-
14 Oct 20212.18002.18002.18002.18002.1581-
13 Oct 20212.18002.18002.18002.18002.1581-
12 Oct 20212.18002.18002.18002.18002.1581-
11 Oct 20212.18002.18002.18002.18002.1581-
08 Oct 20212.18002.18002.18002.18002.1581-
07 Oct 20212.18002.18002.18002.18002.1581-
06 Oct 20212.18002.18002.18002.18002.1581-
05 Oct 20212.18002.18002.18002.18002.1581-
04 Oct 20212.18002.18002.18002.18002.1581-
01 Oct 20212.18002.18002.18002.18002.1581100
30 Sept 20212.23002.23002.23002.23002.2076-
29 Sept 20212.23002.23002.23002.23002.207642,500
28 Sept 20212.23002.23002.23002.23002.2076-
27 Sept 20212.23002.23002.23002.23002.2076500
24 Sept 20212.35002.35002.35002.35002.326443,000
23 Sept 20212.35002.35002.35002.35002.326486,000
22 Sept 20212.35002.35002.35002.35002.3264-
21 Sept 20212.35002.35002.35002.35002.3264-
20 Sept 20212.35002.35002.35002.35002.3264-
17 Sept 20212.35002.35002.35002.35002.3264-
16 Sept 20212.35002.35002.35002.35002.3264-
15 Sept 20212.35002.35002.35002.35002.3264-
14 Sept 20212.35002.35002.35002.35002.3264-
13 Sept 20212.35002.35002.35002.35002.3264-
10 Sept 20212.35002.35002.35002.35002.3264-
09 Sept 20212.35002.35002.35002.35002.3264-
08 Sept 20212.35002.35002.35002.35002.3264-
07 Sept 20212.35002.35002.35002.35002.3264-
03 Sept 20212.35002.35002.35002.35002.32646,000
02 Sept 20212.19102.19102.19102.19102.1690-
01 Sept 20212.19102.19102.19102.19102.1690-
31 Aug 20212.19102.19102.19102.19102.1690-
30 Aug 20212.19102.19102.19102.19102.1690200
27 Aug 20212.26402.26402.26402.26402.241356,500
26 Aug 20212.26002.26402.26002.26402.2413200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...