Jacobs Engineering Group Inc (JEG.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

128.04

0.00

(0.00%)

As of 09:50PM CEST. Market open.

Time period:

01 July 2023 - 01 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	128.04	128.04	128.04	128.04	128.04	-
27 June 2024	128.04	128.04	128.04	128.04	128.04	-
26 June 2024	128.04	128.04	128.04	128.04	128.04	-
25 June 2024	128.04	128.04	128.04	128.04	128.04	-
24 June 2024	128.04	128.04	128.04	128.04	128.04	-
21 June 2024	128.04	128.04	128.04	128.04	128.04	-
20 June 2024	128.04	128.04	128.04	128.04	128.04	-
19 June 2024	128.04	128.04	128.04	128.04	128.04	-
18 June 2024	128.04	128.04	128.04	128.04	128.04	-
17 June 2024	128.04	128.04	128.04	128.04	128.04	-
14 June 2024	128.04	128.04	128.04	128.04	128.04	-
13 June 2024	128.04	128.04	128.04	128.04	128.04	-
12 June 2024	128.04	128.04	128.04	128.04	128.04	-
11 June 2024	128.04	128.04	128.04	128.04	128.04	-
10 June 2024	128.04	128.04	128.04	128.04	128.04	-
07 June 2024	128.04	128.04	128.04	128.04	128.04	-
06 June 2024	128.04	128.04	128.04	128.04	128.04	-
05 June 2024	128.04	128.04	128.04	128.04	128.04	-
04 June 2024	128.04	128.04	128.04	128.04	128.04	-
03 June 2024	128.04	128.04	128.04	128.04	128.04	-
31 May 2024	128.04	128.04	128.04	128.04	128.04	-
30 May 2024	128.04	128.04	128.04	128.04	128.04	-
29 May 2024	128.04	128.04	128.04	128.04	128.04	-
28 May 2024	128.04	128.04	128.04	128.04	128.04	-
27 May 2024	128.04	128.04	128.04	128.04	128.04	-
24 May 2024	128.04	128.04	128.04	128.04	128.04	-
23 May 2024	128.04	128.04	128.04	128.04	128.04	-
23 May 2024	0.29 Dividend
22 May 2024	128.04	128.04	128.04	128.04	127.75	-
21 May 2024	128.04	128.04	128.04	128.04	127.75	-
20 May 2024	128.04	128.04	128.04	128.04	127.75	-
17 May 2024	128.04	128.04	128.04	128.04	127.75	-
16 May 2024	128.04	128.04	128.04	128.04	127.75	-
15 May 2024	128.04	128.04	128.04	128.04	127.75	-
14 May 2024	128.04	128.04	128.04	128.04	127.75	-
13 May 2024	128.04	128.04	128.04	128.04	127.75	-
10 May 2024	128.04	128.04	128.04	128.04	127.75	-
09 May 2024	128.04	128.04	128.04	128.04	127.75	-
08 May 2024	128.04	128.04	128.04	128.04	127.75	-
07 May 2024	128.04	128.04	128.04	128.04	127.75	-
06 May 2024	128.04	128.04	128.04	128.04	127.75	-
03 May 2024	128.04	128.04	128.04	128.04	127.75	-
02 May 2024	128.04	128.04	128.04	128.04	127.75	-
30 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
29 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
26 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
25 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
24 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
23 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
22 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
19 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
18 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
17 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
16 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
15 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
12 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
11 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
10 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
09 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
08 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
05 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
04 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
03 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
02 Apr 2024	128.04	128.04	128.04	128.04	127.75	-
28 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
27 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
26 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
25 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
22 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
21 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
20 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
19 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
18 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
15 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
14 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
13 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
12 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
11 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
08 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
07 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
06 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
05 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
04 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
01 Mar 2024	128.04	128.04	128.04	128.04	127.75	-
29 Feb 2024	128.04	128.04	128.04	128.04	127.75	-
28 Feb 2024	128.04	128.04	128.04	128.04	127.75	-
27 Feb 2024	128.04	128.04	128.04	128.04	127.75	-
26 Feb 2024	128.04	128.04	128.04	128.04	127.75	-
23 Feb 2024	128.04	128.04	128.04	128.04	127.75	-
22 Feb 2024	128.04	128.04	128.04	128.04	127.75	-
22 Feb 2024	0.29 Dividend
21 Feb 2024	128.04	128.04	128.04	128.04	127.46	-
20 Feb 2024	128.04	128.04	128.04	128.04	127.46	-
19 Feb 2024	128.04	128.04	128.04	128.04	127.46	-
16 Feb 2024	128.04	128.04	128.04	128.04	127.46	-
15 Feb 2024	128.04	128.04	128.04	128.04	127.46	-
14 Feb 2024	128.04	128.04	128.04	128.04	127.46	-
13 Feb 2024	128.04	128.04	128.04	128.04	127.46	-
12 Feb 2024	128.04	128.04	128.04	128.04	127.46	-
09 Feb 2024	128.04	128.04	128.04	128.04	127.46	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,992.30-21.50(-0.27%)

AUD/USD0.6673+0.0004(+0.06%)

ASX 2007,750.70-16.80(-0.22%)

OIL82.04+0.50(+0.61%)

GOLD2,343.80+4.20(+0.18%)

Bitcoin AUD93,869.46+1,708.19(+1.85%)

Jacobs Engineering Group Inc (JEG.DU)

ALL ORDS
7,992.30
-21.50(-0.27%)

AUD/USD
0.6673
+0.0004(+0.06%)

ASX 200
7,750.70
-16.80(-0.22%)

OIL
82.04
+0.50(+0.61%)

GOLD
2,343.80
+4.20(+0.18%)

Bitcoin AUD
93,869.46
+1,708.19(+1.85%)