Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230616C00050000 | 2023-02-06 11:59AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 68.12% |
| JEF230818C00050000 | 2023-01-13 1:22PM EDT | 2023-08-18 | 0.81 | 0.70 | 1.00 | +0.26 | +47.27% | 16 | 9 | 60.60% |
| JEF240119C00050000 | 2022-10-17 10:17AM EDT | 2024-01-19 | 1.05 | 1.40 | 1.70 | 0.00 | - | 3 | 22 | 51.54% |
| JEF250117C00050000 | 2022-12-22 4:22PM EDT | 2025-01-17 | 2.35 | 1.80 | 5.30 | 0.00 | - | 1 | 25 | 59.35% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240119P00050000 | 2021-11-04 12:36PM EDT | 2024-01-19 | 12.02 | 14.00 | 17.80 | 0.00 | - | - | 6 | 0.00% |
| JEF250117P00050000 | 2023-01-10 11:07AM EDT | 2025-01-17 | 13.70 | 9.90 | 13.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
