Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517C00050000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JEF240621C00050000 | 2024-04-16 1:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JEF240920C00050000 | 2024-04-22 2:04PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JEF241115C00050000 | 2024-04-12 11:17AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
JEF250117C00050000 | 2022-12-22 4:22PM EDT | 2025-01-17 | 2.35 | 1.80 | 5.30 | 0.00 | - | 1 | 25 | 47.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517P00050000 | 2024-04-10 2:58PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JEF240920P00050000 | 2024-04-04 10:46AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JEF241115P00050000 | 2024-03-21 9:53AM EDT | 2024-11-15 | 5.70 | 7.30 | 8.40 | 0.00 | - | 1 | 5 | 37.27% |
JEF250117P00050000 | 2023-01-10 11:07AM EDT | 2025-01-17 | 13.70 | 9.90 | 13.90 | 0.00 | - | 3 | 0 | 55.77% |