Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.63-0.29 (-0.79%)
At close: 04:00PM EDT
36.63 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240119C000500002022-10-17 10:17AM EDT2024-01-191.051.401.700.00-32264.21%
JEF240315C000500002023-07-21 10:27AM EDT2024-03-150.150.000.000.00-1112.50%
JEF250117C000500002022-12-22 4:22PM EDT2025-01-172.351.805.300.00-12555.58%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240119P000500002021-11-04 12:36PM EDT2024-01-1912.0214.0017.800.00--678.88%
JEF250117P000500002023-01-10 11:07AM EDT2025-01-1713.709.9013.900.00-3021.85%