Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.36+0.61 (+1.98%)
At close: 04:00PM EDT
31.95 +0.59 (+1.88%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230616C000500002023-02-06 11:59AM EDT2023-06-160.150.000.950.00-1268.12%
JEF230818C000500002023-01-13 1:22PM EDT2023-08-180.810.701.00+0.26+47.27%16960.60%
JEF240119C000500002022-10-17 10:17AM EDT2024-01-191.051.401.700.00-32251.54%
JEF250117C000500002022-12-22 4:22PM EDT2025-01-172.351.805.300.00-12559.35%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240119P000500002021-11-04 12:36PM EDT2024-01-1912.0214.0017.800.00--60.00%
JEF250117P000500002023-01-10 11:07AM EDT2025-01-1713.709.9013.900.00-300.00%