Australia Markets open in 2 hrs 37 mins

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.52+0.39 (+1.14%)
At close: 04:00PM EDT
34.52 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230120C000500002022-01-04 2:31PM EDT2023-01-201.651.351.600.00-36658.50%
JEF240119C000500002021-11-30 10:30AM EDT2024-01-193.000.000.000.00-5166.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220916P000500002022-07-06 2:40PM EDT2022-09-1622.4016.4018.700.00--12139.84%
JEF230120P000500002021-11-10 7:55AM EDT2023-01-2014.2013.5014.300.00--60.00%
JEF240119P000500002021-11-04 12:36PM EDT2024-01-1912.0214.0017.800.00--638.89%