Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.50+0.40 (+1.37%)
At close: 04:00PM EDT
29.50 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230120C000425002022-09-13 9:43AM EDT2023-01-200.270.001.700.00-15361.38%
JEF230317C000425002022-09-01 10:04AM EDT2023-03-170.450.100.300.00-2137.50%
JEF230818C000425002022-07-20 2:18PM EDT2023-08-181.101.502.000.00--149.59%
JEF240119C000425002022-09-26 3:47PM EDT2024-01-191.401.101.500.00-11336.27%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221118P000425002022-09-19 12:27PM EDT2022-11-189.4012.6013.900.00--167.09%
JEF230120P000425002022-08-01 12:38PM EDT2023-01-2010.7010.5010.800.00-220.00%