Australia Markets close in 31 mins

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.59-0.10 (-0.33%)
At close: 04:00PM EDT
30.97 +0.38 (+1.24%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617C000425002022-01-04 3:36PM EDT2022-06-172.201.551.800.00-392136.04%
JEF230120C000425002022-01-04 2:18PM EDT2023-01-204.003.103.500.00-42066.70%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617P000425002021-12-17 4:57PM EDT2022-06-176.705.105.500.00-8150.00%