Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.31+0.43 (+0.95%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621C000425002024-05-23 1:39PM EDT2024-06-213.954.004.200.00-117032.62%
JEF240920C000425002024-05-16 2:27PM EDT2024-09-205.945.005.200.00-36928.61%
JEF241115C000425002024-05-20 10:33AM EDT2024-11-157.205.806.300.00-216033.52%
JEF241220C000425002024-05-13 1:03PM EDT2024-12-206.236.106.300.00-4430.62%
JEF250117C000425002022-12-23 10:47AM EDT2025-01-173.854.907.800.00-2339.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621P000425002024-05-23 2:47PM EDT2024-06-210.200.100.200.00-145326.27%
JEF240920P000425002024-05-17 9:31AM EDT2024-09-200.850.850.950.00-206623.56%
JEF241115P000425002024-03-26 2:41PM EDT2024-11-152.222.554.800.00-513253.44%
JEF250117P000425002022-12-08 12:37PM EDT2025-01-179.906.5011.500.00--276.61%