Australia markets open in 1 hour 6 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.89-0.58 (-1.25%)
At close: 04:00PM EDT
45.89 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621C000400002024-05-13 1:03PM EDT2024-06-216.434.407.300.00-49580.96%
JEF240719C000400002024-05-23 3:59PM EDT2024-07-196.505.606.500.00--238.97%
JEF240920C000400002024-05-15 11:05AM EDT2024-09-207.606.708.700.00-15054.52%
JEF241115C000400002024-05-06 9:46AM EDT2024-11-157.207.009.100.00-31148.55%
JEF241220C000400002024-05-16 12:33PM EDT2024-12-209.037.607.900.00-31133.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621P000400002024-05-22 9:30AM EDT2024-06-210.050.050.100.00-353733.99%
JEF240920P000400002024-05-07 9:47AM EDT2024-09-200.650.450.600.00-346626.20%
JEF241115P000400002024-05-15 10:34AM EDT2024-11-151.000.201.100.00-511627.52%
JEF241220P000400002024-04-25 2:58PM EDT2024-12-202.051.051.200.00--226.07%