Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240419C00040000 | 2024-04-16 3:23PM EDT | 2024-04-19 | 1.25 | 0.90 | 2.40 | 0.00 | - | 208 | 238 | 78.13% |
| JEF240517C00040000 | 2024-04-16 3:23PM EDT | 2024-05-17 | 2.00 | 1.95 | 2.05 | 0.00 | - | 10 | 18 | 29.59% |
| JEF240621C00040000 | 2024-04-11 10:26AM EDT | 2024-06-21 | 3.60 | 2.30 | 2.45 | 0.00 | - | 9 | 301 | 26.25% |
| JEF240920C00040000 | 2024-04-17 2:53PM EDT | 2024-09-20 | 3.60 | 3.50 | 3.70 | -0.52 | -12.62% | 16 | 18 | 29.02% |
| JEF241115C00040000 | 2024-04-04 2:00PM EDT | 2024-11-15 | 6.70 | 4.20 | 4.40 | 0.00 | - | 5 | 10 | 30.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240419P00040000 | 2024-04-16 10:32AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 21 | 672 | 39.84% |
| JEF240517P00040000 | 2024-04-12 1:23PM EDT | 2024-05-17 | 0.67 | 0.65 | 0.75 | +0.02 | +3.08% | 350 | 458 | 27.05% |
| JEF240621P00040000 | 2024-04-16 2:27PM EDT | 2024-06-21 | 1.25 | 1.05 | 1.15 | 0.00 | - | 4 | 528 | 24.56% |
| JEF240920P00040000 | 2024-04-12 2:41PM EDT | 2024-09-20 | 1.94 | 1.95 | 2.10 | 0.00 | - | 1 | 438 | 25.10% |
| JEF241115P00040000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 2.65 | 2.50 | 2.65 | 0.00 | - | 20 | 110 | 26.06% |
© 2024 Yahoo. All rights reserved.