Australia markets close in 2 hours 17 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.59-0.10 (-0.33%)
At close: 04:00PM EDT
30.97 +0.38 (+1.24%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220520C000400002022-04-25 9:34AM EDT2022-05-200.120.000.250.00-665157.42%
JEF220617C000400002022-05-06 10:05AM EDT2022-06-170.100.000.250.00-181655.66%
JEF220916C000400002022-05-12 1:06PM EDT2022-09-160.380.250.400.00-1513037.55%
JEF221216C000400002022-05-10 11:38AM EDT2022-12-160.950.600.850.00-1636.13%
JEF230120C000400002022-05-16 10:24AM EDT2023-01-200.920.751.00-0.13-12.38%229635.55%
JEF240119C000400002022-05-11 3:32PM EDT2024-01-192.351.902.400.00-714933.11%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220520P000400002022-05-11 2:44PM EDT2022-05-209.209.309.600.00-1321128.13%
JEF220617P000400002022-05-11 2:33PM EDT2022-06-179.309.309.600.00-35160.94%
JEF220916P000400002022-02-24 1:56PM EDT2022-09-167.708.508.900.00-350.00%
JEF230120P000400002022-05-16 10:24AM EDT2023-01-2010.7310.2010.70+0.58+5.71%229939.31%
JEF240119P000400002022-03-25 3:57PM EDT2024-01-1910.3110.0010.700.00-2725.07%