Australia markets open in 13 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.98-1.01 (-3.26%)
At close: 04:00PM EDT
29.98 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221021C000400002022-09-23 11:54AM EDT2022-10-210.150.000.45+0.10+200.00%21173.05%
JEF221216C000400002022-09-23 10:52AM EDT2022-12-160.100.050.20-0.14-58.33%17540.53%
JEF230120C000400002022-09-12 10:00AM EDT2023-01-200.450.150.250.00-148035.84%
JEF230317C000400002022-09-20 10:20AM EDT2023-03-170.850.300.400.00-11233.35%
JEF230818C000400002022-09-21 2:45PM EDT2023-08-181.800.901.150.00-12834.30%
JEF240119C000400002022-09-21 1:56PM EDT2024-01-192.681.551.900.00-117034.89%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221118P000400002022-09-20 9:53AM EDT2022-11-187.309.9010.30+7.30--154.00%
JEF221216P000400002022-09-22 9:48AM EDT2022-12-168.3710.0010.300.00-7943.99%
JEF230120P000400002022-08-18 2:00PM EDT2023-01-205.957.507.700.00-202780.00%
JEF240119P000400002022-09-06 1:47PM EDT2024-01-1910.1410.9011.700.00-5133.08%