Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230421C00040000 | 2023-03-28 12:44PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 25.00% |
| JEF230616C00040000 | 2023-03-20 10:14AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| JEF230818C00040000 | 2023-01-13 11:32AM EDT | 2023-08-18 | 3.90 | 3.90 | 4.30 | +0.45 | +13.04% | 388 | 95 | 88.99% |
| JEF230915C00040000 | 2023-03-29 10:19AM EDT | 2023-09-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 6.25% |
| JEF240119C00040000 | 2023-01-13 11:55AM EDT | 2024-01-19 | 5.00 | 4.80 | 5.50 | -0.30 | -5.66% | 1 | 169 | 71.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230616P00040000 | 2023-03-15 12:55PM EDT | 2023-06-16 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| JEF230818P00040000 | 2023-01-13 11:20AM EDT | 2023-08-18 | 3.60 | 3.00 | 3.40 | -1.60 | -30.77% | 38 | 19 | 0.00% |
| JEF230915P00040000 | 2023-02-14 11:24AM EDT | 2023-09-15 | 3.00 | 8.90 | 9.70 | 0.00 | - | 1 | 92 | 38.53% |
| JEF240119P00040000 | 2023-01-09 1:11PM EDT | 2024-01-19 | 5.77 | 3.90 | 4.30 | 0.00 | - | 4 | 62 | 0.00% |
© 2023 Yahoo. All rights reserved.
