Australia markets close in 5 hours 58 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.02-0.03 (-0.09%)
At close: 04:00PM EDT
34.62 -0.40 (-1.14%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF231020C000400002023-10-03 11:03AM EDT2023-10-200.050.000.200.00-1323349.22%
JEF231117C000400002023-09-29 1:23PM EDT2023-11-170.250.050.150.00-129728.03%
JEF231215C000400002023-09-29 3:13PM EDT2023-12-150.400.150.300.00-332326.76%
JEF240119C000400002023-10-03 10:06AM EDT2024-01-190.500.450.550.00-153127.08%
JEF240315C000400002023-10-02 11:13AM EDT2024-03-151.150.701.050.00-20089928.81%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF231020P000400002023-10-03 2:20PM EDT2023-10-205.304.805.200.00-11050.59%
JEF231117P000400002023-09-26 10:01AM EDT2023-11-173.385.005.200.00-4031.06%
JEF231215P000400002023-08-07 11:20AM EDT2023-12-155.203.303.700.00-220.00%
JEF240119P000400002023-09-20 12:37PM EDT2024-01-192.605.205.400.00-42024.59%
JEF240315P000400002023-09-21 2:52PM EDT2024-03-153.605.505.700.00-434624.46%