Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.89+0.46 (+1.26%)
At close: 04:00PM EST
36.89 0.00 (0.00%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF231215C000275002023-06-28 9:06AM EST2023-12-156.009.8010.600.00-1011232.81%
JEF240119C000275002023-07-03 11:25AM EST2024-01-197.148.609.100.00-140.00%
JEF240621C000275002023-10-26 8:41AM EST2024-06-216.608.208.600.00--00.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF231215P000275002023-10-27 2:19PM EST2023-12-150.370.000.100.00-34181118.75%
JEF240119P000275002023-10-05 1:00PM EST2024-01-190.330.200.300.00-41862.99%
JEF240315P000275002023-10-24 1:30PM EST2024-03-150.860.200.300.00-156842.87%
JEF240621P000275002023-10-25 11:41AM EST2024-06-211.500.600.700.00--138.84%