Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF231215C00027500 | 2023-06-28 9:06AM EST | 2023-12-15 | 6.00 | 9.80 | 10.60 | 0.00 | - | 10 | 11 | 232.81% |
| JEF240119C00027500 | 2023-07-03 11:25AM EST | 2024-01-19 | 7.14 | 8.60 | 9.10 | 0.00 | - | 1 | 4 | 0.00% |
| JEF240621C00027500 | 2023-10-26 8:41AM EST | 2024-06-21 | 6.60 | 8.20 | 8.60 | 0.00 | - | - | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF231215P00027500 | 2023-10-27 2:19PM EST | 2023-12-15 | 0.37 | 0.00 | 0.10 | 0.00 | - | 34 | 181 | 118.75% |
| JEF240119P00027500 | 2023-10-05 1:00PM EST | 2024-01-19 | 0.33 | 0.20 | 0.30 | 0.00 | - | 4 | 18 | 62.99% |
| JEF240315P00027500 | 2023-10-24 1:30PM EST | 2024-03-15 | 0.86 | 0.20 | 0.30 | 0.00 | - | 1 | 568 | 42.87% |
| JEF240621P00027500 | 2023-10-25 11:41AM EST | 2024-06-21 | 1.50 | 0.60 | 0.70 | 0.00 | - | - | 1 | 38.84% |
© 2023 Yahoo. All rights reserved.