Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF220520C00027500 | 2022-05-12 3:20PM EDT | 2022-05-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| JEF220617C00027500 | 2022-04-20 10:35AM EDT | 2022-06-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JEF220916C00027500 | 2022-02-17 3:10PM EDT | 2022-09-16 | 9.90 | 5.90 | 6.90 | 0.00 | - | - | 2 | 67.09% |
| JEF221216C00027500 | 2022-05-16 12:11AM EDT | 2022-12-16 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JEF230120C00027500 | 2022-04-06 9:38AM EDT | 2023-01-20 | 6.50 | 4.60 | 9.30 | 0.00 | - | 1 | 24 | 53.08% |
| JEF240119C00027500 | 2022-04-29 3:26PM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF220520P00027500 | 2022-05-17 2:59PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 1,511 | 50.00% |
| JEF220617P00027500 | 2022-05-18 11:41AM EDT | 2022-06-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 12.50% |
| JEF220916P00027500 | 2022-05-10 9:52AM EDT | 2022-09-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| JEF230120P00027500 | 2022-04-07 1:11PM EDT | 2023-01-20 | 2.30 | 2.05 | 2.50 | 0.00 | - | 6 | 142 | 41.82% |
© 2022 Yahoo. All rights reserved.
