Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.94-1.23 (-3.82%)
At close: 04:00PM EDT
30.56 -0.38 (-1.23%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220520C000275002022-05-12 3:20PM EDT2022-05-202.100.000.000.00-160.00%
JEF220617C000275002022-04-20 10:35AM EDT2022-06-176.800.000.000.00-130.00%
JEF220916C000275002022-02-17 3:10PM EDT2022-09-169.905.906.900.00--267.09%
JEF221216C000275002022-05-16 12:11AM EDT2022-12-166.790.000.000.00--20.00%
JEF230120C000275002022-04-06 9:38AM EDT2023-01-206.504.609.300.00-12453.08%
JEF240119C000275002022-04-29 3:26PM EDT2024-01-196.800.000.000.00-240.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220520P000275002022-05-17 2:59PM EDT2022-05-200.050.000.000.00-351,51150.00%
JEF220617P000275002022-05-18 11:41AM EDT2022-06-170.370.000.000.00-123212.50%
JEF220916P000275002022-05-10 9:52AM EDT2022-09-161.510.000.000.00-276.25%
JEF230120P000275002022-04-07 1:11PM EDT2023-01-202.302.052.500.00-614241.82%