Australia markets open in 7 hours

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.11+0.44 (+1.17%)
At close: 01:00PM EST
37.58 -0.53 (-1.39%)
After hours: 01:34PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221216C000275002022-09-20 10:35AM EST2022-12-166.205.105.500.00-2110.00%
JEF230120C000275002022-11-15 3:41PM EST2023-01-2010.7710.7011.100.00-10060.84%
JEF240119C000275002022-11-17 12:03PM EST2024-01-1911.5012.1012.500.00-1041.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221216P000275002022-10-28 2:09PM EST2022-12-160.300.000.100.00-10071.09%
JEF230120P000275002022-11-21 11:39AM EST2023-01-200.250.000.200.00-1055.66%
JEF230317P000275002022-11-16 10:28AM EST2023-03-170.540.250.550.00-52150.98%
JEF230818P000275002022-11-15 9:43AM EST2023-08-181.000.851.100.00-10041.63%
JEF240119P000275002022-11-15 10:50AM EST2024-01-191.401.251.60-0.20-12.50%1038.40%