Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:27.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF221216C00027500 | 2022-09-20 10:35AM EST | 2022-12-16 | 6.20 | 5.10 | 5.50 | 0.00 | - | 2 | 11 | 0.00% |
| JEF230120C00027500 | 2022-11-15 3:41PM EST | 2023-01-20 | 10.77 | 10.70 | 11.10 | 0.00 | - | 10 | 0 | 60.84% |
| JEF240119C00027500 | 2022-11-17 12:03PM EST | 2024-01-19 | 11.50 | 12.10 | 12.50 | 0.00 | - | 1 | 0 | 41.24% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF221216P00027500 | 2022-10-28 2:09PM EST | 2022-12-16 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 71.09% |
| JEF230120P00027500 | 2022-11-21 11:39AM EST | 2023-01-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 55.66% |
| JEF230317P00027500 | 2022-11-16 10:28AM EST | 2023-03-17 | 0.54 | 0.25 | 0.55 | 0.00 | - | 5 | 21 | 50.98% |
| JEF230818P00027500 | 2022-11-15 9:43AM EST | 2023-08-18 | 1.00 | 0.85 | 1.10 | 0.00 | - | 10 | 0 | 41.63% |
| JEF240119P00027500 | 2022-11-15 10:50AM EST | 2024-01-19 | 1.40 | 1.25 | 1.60 | -0.20 | -12.50% | 1 | 0 | 38.40% |
© 2022 Yahoo. All rights reserved.
