Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230616C00022500 | 2023-02-28 12:57PM EDT | 2023-06-16 | 15.60 | 7.70 | 8.30 | 0.00 | - | - | 14 | 58.50% |
| JEF240119C00022500 | 2022-04-04 11:11AM EDT | 2024-01-19 | 11.60 | 10.10 | 12.50 | 0.00 | - | 1 | 28 | 75.37% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230818P00022500 | 2022-10-26 1:17PM EDT | 2023-08-18 | 0.80 | 0.40 | 0.75 | 0.00 | - | - | 0 | 47.85% |
| JEF240119P00022500 | 2022-10-21 2:49PM EDT | 2024-01-19 | 1.45 | 0.20 | 3.50 | 0.00 | - | 3 | 0 | 70.36% |
© 2023 Yahoo. All rights reserved.
