Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.98+0.09 (+0.26%)
At close: 04:00PM EDT
34.64 -0.34 (-0.97%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220819C000225002022-08-11 3:20PM EDT2022-08-1912.000.000.000.00-5000.00%
JEF220916C000225002022-07-19 2:56PM EDT2022-09-166.840.000.000.00--00.00%
JEF221216C000225002022-08-01 9:47AM EDT2022-12-1610.000.000.000.00-100.00%
JEF230120C000225002022-02-11 3:09PM EDT2023-01-2015.348.809.300.00-220.00%
JEF240119C000225002022-04-04 11:11AM EDT2024-01-1911.6010.1012.500.00-12815.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220819P000225002022-07-25 9:30AM EDT2022-08-190.050.000.000.00-30050.00%
JEF220916P000225002022-07-18 11:46AM EDT2022-09-160.250.000.100.00-43976.56%
JEF221216P000225002022-08-08 10:54AM EDT2022-12-160.200.000.000.00-2012.50%
JEF230120P000225002022-07-28 10:32AM EDT2023-01-200.580.000.000.00-1012.50%
JEF240119P000225002022-02-14 1:03AM EDT2024-01-191.400.000.000.00--06.25%