Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.99+0.67 (+1.80%)
At close: 04:00PM EST
37.24 -0.75 (-1.97%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221216C000225002022-08-01 8:47AM EST2022-12-1610.009.7010.400.00-120.00%
JEF230120C000225002022-02-11 2:09PM EST2023-01-2015.348.809.300.00-220.00%
JEF230317C000225002022-09-22 11:41AM EST2023-03-179.3010.5011.000.00--10.00%
JEF240119C000225002022-04-04 10:11AM EST2024-01-1911.6010.1012.500.00-1280.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221216P000225002022-08-08 9:54AM EST2022-12-160.200.150.400.00-232164.06%
JEF230120P000225002022-09-06 1:49PM EST2023-01-200.400.250.350.00-11793.75%
JEF230818P000225002022-10-26 12:17PM EST2023-08-180.800.400.750.00--052.59%
JEF240119P000225002022-10-21 1:49PM EST2024-01-191.450.203.500.00-3056.89%