Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF220819C00022500 | 2022-08-11 3:20PM EDT | 2022-08-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JEF220916C00022500 | 2022-07-19 2:56PM EDT | 2022-09-16 | 6.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JEF221216C00022500 | 2022-08-01 9:47AM EDT | 2022-12-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF230120C00022500 | 2022-02-11 3:09PM EDT | 2023-01-20 | 15.34 | 8.80 | 9.30 | 0.00 | - | 2 | 2 | 0.00% |
| JEF240119C00022500 | 2022-04-04 11:11AM EDT | 2024-01-19 | 11.60 | 10.10 | 12.50 | 0.00 | - | 1 | 28 | 15.82% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF220819P00022500 | 2022-07-25 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JEF220916P00022500 | 2022-07-18 11:46AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 39 | 76.56% |
| JEF221216P00022500 | 2022-08-08 10:54AM EDT | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JEF230120P00022500 | 2022-07-28 10:32AM EDT | 2023-01-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JEF240119P00022500 | 2022-02-14 1:03AM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
