Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF221216C00022500 | 2022-08-01 8:47AM EST | 2022-12-16 | 10.00 | 9.70 | 10.40 | 0.00 | - | 1 | 2 | 0.00% |
| JEF230120C00022500 | 2022-02-11 2:09PM EST | 2023-01-20 | 15.34 | 8.80 | 9.30 | 0.00 | - | 2 | 2 | 0.00% |
| JEF230317C00022500 | 2022-09-22 11:41AM EST | 2023-03-17 | 9.30 | 10.50 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| JEF240119C00022500 | 2022-04-04 10:11AM EST | 2024-01-19 | 11.60 | 10.10 | 12.50 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF221216P00022500 | 2022-08-08 9:54AM EST | 2022-12-16 | 0.20 | 0.15 | 0.40 | 0.00 | - | 2 | 32 | 164.06% |
| JEF230120P00022500 | 2022-09-06 1:49PM EST | 2023-01-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 93.75% |
| JEF230818P00022500 | 2022-10-26 12:17PM EST | 2023-08-18 | 0.80 | 0.40 | 0.75 | 0.00 | - | - | 0 | 52.59% |
| JEF240119P00022500 | 2022-10-21 1:49PM EST | 2024-01-19 | 1.45 | 0.20 | 3.50 | 0.00 | - | 3 | 0 | 56.89% |
© 2022 Yahoo. All rights reserved.
