Australia markets open in 1 hour 14 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.99+0.67 (+1.80%)
At close: 04:00PM EST
37.99 0.00 (0.00%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240119C000150002022-05-24 1:38PM EST2024-01-1915.5012.0012.500.00-210.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221216P000150002022-08-23 1:32PM EST2022-12-160.250.000.750.00-11280.08%
JEF230120P000150002022-11-18 1:11PM EST2023-01-200.100.000.750.00-3234160.16%
JEF230818P000150002022-09-30 12:53PM EST2023-08-180.300.001.350.00-3482.23%
JEF240119P000150002022-11-30 11:35AM EST2024-01-190.010.050.45-2.47-99.60%1151.95%