Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.60+0.01 (+0.02%)
At close: 04:00PM EDT
44.56 -0.04 (-0.09%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621C000550002024-04-12 9:38AM EDT2024-06-210.050.000.750.00-1150.15%
JEF240920C000550002024-03-28 1:30PM EDT2024-09-200.300.150.300.00-210224.02%
JEF241115C000550002024-03-18 10:17AM EDT2024-11-150.600.200.300.00-3018220.48%
JEF250117C000550002022-12-06 11:46AM EDT2025-01-172.000.004.900.00-21754.59%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF250117P000550002023-01-10 11:49AM EDT2025-01-1717.5013.9017.100.00-45255.96%