Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.55-0.36 (-1.00%)
At close: 04:00PM EST
35.17 -0.38 (-1.07%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230120C000550002022-04-25 8:30AM EST2023-01-200.250.000.000.00-2925.00%
JEF230818C000550002022-12-01 11:39AM EST2023-08-180.400.000.000.00-1012.50%
JEF240119C000550002022-11-16 10:33AM EST2024-01-191.100.000.000.00-3012.50%
JEF250117C000550002022-12-06 10:46AM EST2025-01-172.000.000.000.00-206.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230120P000550002021-11-26 11:45AM EST2023-01-2018.0017.3018.300.00-130.00%
JEF240119P000550002021-11-04 11:36AM EST2024-01-1915.5717.6022.300.00-4451.73%