Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240419C00030000 | 2024-03-22 12:07PM EDT | 2024-04-19 | 15.40 | 9.40 | 13.50 | 0.00 | - | 3 | 3 | 234.38% |
| JEF240517C00030000 | 2024-04-08 9:50AM EDT | 2024-05-17 | 14.34 | 9.00 | 11.40 | 0.00 | - | 10 | 20 | 80.08% |
| JEF240621C00030000 | 2023-11-09 4:49PM EDT | 2024-06-21 | 5.30 | 7.80 | 8.10 | 0.00 | - | 1 | 8 | 0.00% |
| JEF240920C00030000 | 2024-01-19 4:21PM EDT | 2024-09-20 | 10.80 | 10.80 | 13.60 | 0.00 | - | 1 | 1 | 51.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00030000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 50.59% |
| JEF241115P00030000 | 2024-04-12 11:57AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 34.86% |
| JEF250117P00030000 | 2022-12-02 11:55AM EDT | 2025-01-17 | 3.00 | 2.95 | 6.20 | 0.00 | - | 1 | 2 | 75.18% |
© 2024 Yahoo. All rights reserved.