Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.90-0.35 (-1.24%)
At close: 04:00PM EDT
27.42 -0.48 (-1.72%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220715C000225002022-06-28 10:14AM EDT22.506.270.000.000.00-6150.00%
JEF220715C000250002022-06-29 10:01AM EDT25.003.150.000.000.00-1150.00%
JEF220715C000275002022-06-29 3:14PM EDT27.501.120.000.000.00-194280.00%
JEF220715C000300002022-06-29 3:51PM EDT30.000.200.000.000.00-4366312.50%
JEF220715C000325002022-06-29 2:41PM EDT32.500.050.000.000.00-620625.00%
JEF220715C000350002022-06-28 10:37AM EDT35.000.030.000.000.00-310025.00%
JEF220715C000375002022-06-27 9:36AM EDT37.500.050.000.000.00-307125.00%
JEF220715C000400002022-06-06 11:58AM EDT40.000.050.000.000.00-2550.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220715P000150002022-06-23 10:54AM EDT15.000.050.000.000.00--1050.00%
JEF220715P000175002022-06-27 1:08PM EDT17.500.030.000.000.00-146850.00%
JEF220715P000200002022-06-27 11:57AM EDT20.000.050.000.000.00-6650.00%
JEF220715P000225002022-06-28 11:44AM EDT22.500.070.000.000.00-4210025.00%
JEF220715P000250002022-06-29 11:43AM EDT25.000.210.000.000.00-839312.50%
JEF220715P000275002022-06-29 3:43PM EDT27.500.800.000.000.00-466,1033.13%
JEF220715P000300002022-06-29 11:33AM EDT30.002.500.000.000.00-71,1540.00%
JEF220715P000325002022-06-28 10:32AM EDT32.503.900.000.000.00-5140.00%
JEF220715P000350002022-06-29 3:53PM EDT35.007.100.000.000.00-15220.00%