Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.60-0.24 (-0.60%)
As of 03:12PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230217C000300002023-01-03 2:25PM EST30.004.7010.1010.800.00--1140.33%
JEF230217C000325002023-01-13 11:04AM EST32.507.567.808.40+2.27+42.91%60118.95%
JEF230217C000350002023-02-01 3:06PM EST35.004.604.604.800.00-1549.71%
JEF230217C000375002023-02-02 10:57AM EST37.503.202.102.500.00-22437.21%
JEF230217C000400002023-02-03 12:20PM EST40.000.600.450.75-0.40-40.00%421629.10%
JEF230217C000425002023-02-02 1:49PM EST42.500.150.000.400.00-81642.09%
JEF230217C000450002023-01-09 11:31AM EST45.000.220.050.250.00-1252.44%
JEF230217C000500002023-01-04 3:22PM EST50.000.200.000.250.00--40369.14%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230217P000250002022-12-22 12:30PM EST25.000.140.000.200.00--5123.05%
JEF230217P000275002022-12-20 12:48PM EST27.500.200.000.600.00--126127.15%
JEF230217P000300002023-01-10 9:32AM EST30.000.100.000.150.00-1175.78%
JEF230217P000325002023-01-23 9:55AM EST32.500.090.000.750.00-1184.28%
JEF230217P000350002023-01-24 3:59PM EST35.000.250.000.500.00-20020453.13%
JEF230217P000375002023-02-03 1:28PM EST37.500.290.150.40-0.21-42.00%12537.21%
JEF230217P000400002023-02-03 11:16AM EST40.001.050.951.30-0.35-25.00%3133.84%
JEF230217P000425002023-01-05 9:42AM EST42.505.202.452.850.00--10.00%