Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.50+0.40 (+1.37%)
At close: 04:00PM EDT
29.50 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221021C000300002022-09-30 2:20PM EDT30.001.020.901.05+0.32+45.71%64546.29%
JEF221021C000325002022-09-30 3:52PM EDT32.500.220.150.30+0.01+4.76%399844.14%
JEF221021C000350002022-09-30 10:20AM EDT35.000.050.000.050.00-1020641.60%
JEF221021C000375002022-09-29 10:36AM EDT37.500.150.000.100.00-135854.69%
JEF221021C000400002022-09-28 3:55PM EDT40.000.020.000.100.00-10111266.41%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221021P000250002022-09-29 3:59PM EDT25.000.160.050.200.00-173251.37%
JEF221021P000275002022-09-30 12:05PM EDT27.500.450.350.60-0.21-31.82%443551.71%
JEF221021P000300002022-09-30 10:01AM EDT30.001.451.351.55-0.31-17.61%21,85746.29%
JEF221021P000325002022-09-29 10:11AM EDT32.503.303.103.400.00-112049.32%
JEF221021P000350002022-09-29 10:10AM EDT35.005.605.006.300.00-22352.73%
JEF221021P000375002022-09-23 2:43PM EDT37.507.877.508.600.00-101054.69%