Australia markets close in 4 hours 4 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.44+0.63 (+1.51%)
At close: 04:00PM EST
42.44 0.00 (0.00%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240315C000200002024-03-04 11:04AM EST20.0022.6021.9023.50+1.45+6.86%11260.94%
JEF240315C000300002024-02-09 9:51AM EST30.0010.4511.9014.600.00-60184.96%
JEF240315C000325002024-02-14 1:58PM EST32.508.049.4011.900.00-35146.29%
JEF240315C000350002024-03-04 2:55PM EST35.007.546.907.90+0.84+12.54%389100.78%
JEF240315C000375002024-02-29 2:35PM EST37.504.454.505.500.00-293679.69%
JEF240315C000400002024-03-04 2:55PM EST40.002.682.254.30+1.08+67.50%41,06262.99%
JEF240315C000425002024-03-04 12:00PM EST42.500.900.650.75+0.55+157.14%670026.51%
JEF240315C000450002024-03-01 11:36AM EST45.000.100.000.150.00-1016030.08%
JEF240315C000475002024-01-08 10:11AM EST47.500.050.000.750.00-9662.40%
JEF240315C000500002024-01-08 11:30AM EST50.000.050.000.750.00-6880.08%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240315P000175002023-11-13 11:30AM EST17.500.200.000.900.00--1339.06%
JEF240315P000200002023-12-28 12:52PM EST20.000.080.000.100.00-992198.44%
JEF240315P000225002023-11-01 9:07AM EST22.500.350.000.000.00-1650.00%
JEF240315P000250002023-10-27 11:36AM EST25.000.650.050.300.00-10177.73%
JEF240315P000275002023-10-24 1:30PM EST27.500.860.200.300.00-1568161.52%
JEF240315P000300002024-02-06 1:22PM EST30.000.020.000.100.00-116699.22%
JEF240315P000325002024-02-22 9:32AM EST32.500.330.000.850.00-15993125.20%
JEF240315P000350002024-02-06 10:36AM EST35.000.100.000.050.00-174153.52%
JEF240315P000375002024-02-22 9:43AM EST37.500.100.000.100.00-1834347.85%
JEF240315P000400002024-03-04 10:42AM EST40.000.100.050.15-0.25-71.43%735930.86%
JEF240315P000425002024-02-26 10:41AM EST42.501.160.650.750.00-114124.46%
JEF240315P000450002024-02-20 10:46AM EST45.003.882.102.950.00-1042.43%