Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.63-0.29 (-0.79%)
At close: 04:00PM EDT
36.63 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF231020C000325002023-09-28 3:05PM EDT32.504.550.000.000.00-100.00%
JEF231020C000350002023-09-28 2:38PM EDT35.002.290.000.000.00-10200.00%
JEF231020C000375002023-09-29 3:00PM EDT37.500.500.000.000.00-81003.13%
JEF231020C000400002023-09-29 1:19PM EDT40.000.050.000.000.00-6012.50%
JEF231020C000425002023-09-27 2:49PM EDT42.500.080.000.000.00-7012.50%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF231020P000200002023-09-11 2:04PM EDT20.000.040.000.000.00--050.00%
JEF231020P000225002023-09-12 9:30AM EDT22.500.050.000.000.00--050.00%
JEF231020P000250002023-08-17 11:28AM EDT25.000.150.000.200.00--994.53%
JEF231020P000275002023-09-29 11:39AM EDT27.500.050.000.000.00-1025.00%
JEF231020P000300002023-09-28 9:36AM EDT30.000.050.000.000.00-5025.00%
JEF231020P000325002023-09-28 12:20PM EDT32.500.100.000.000.00-16012.50%
JEF231020P000350002023-09-29 3:56PM EDT35.000.300.000.000.00-3606.25%
JEF231020P000375002023-09-29 2:01PM EDT37.501.330.000.000.00-400.00%
JEF231020P000400002023-09-29 2:42PM EDT40.003.400.000.000.00-200.00%
JEF231020P000425002023-09-26 2:49PM EDT42.506.330.000.000.00--00.00%