Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF220715C00022500 | 2022-06-28 10:14AM EDT | 22.50 | 6.27 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| JEF220715C00025000 | 2022-06-29 10:01AM EDT | 25.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| JEF220715C00027500 | 2022-06-29 3:14PM EDT | 27.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 19 | 428 | 0.00% |
| JEF220715C00030000 | 2022-06-29 3:51PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 663 | 12.50% |
| JEF220715C00032500 | 2022-06-29 2:41PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 25.00% |
| JEF220715C00035000 | 2022-06-28 10:37AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 25.00% |
| JEF220715C00037500 | 2022-06-27 9:36AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 71 | 25.00% |
| JEF220715C00040000 | 2022-06-06 11:58AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF220715P00015000 | 2022-06-23 10:54AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| JEF220715P00017500 | 2022-06-27 1:08PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| JEF220715P00020000 | 2022-06-27 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| JEF220715P00022500 | 2022-06-28 11:44AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 100 | 25.00% |
| JEF220715P00025000 | 2022-06-29 11:43AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 393 | 12.50% |
| JEF220715P00027500 | 2022-06-29 3:43PM EDT | 27.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 6,103 | 3.13% |
| JEF220715P00030000 | 2022-06-29 11:33AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,154 | 0.00% |
| JEF220715P00032500 | 2022-06-28 10:32AM EDT | 32.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| JEF220715P00035000 | 2022-06-29 3:53PM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
