Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF221021C00030000 | 2022-09-30 2:20PM EDT | 30.00 | 1.02 | 0.90 | 1.05 | +0.32 | +45.71% | 6 | 45 | 46.29% |
| JEF221021C00032500 | 2022-09-30 3:52PM EDT | 32.50 | 0.22 | 0.15 | 0.30 | +0.01 | +4.76% | 3 | 998 | 44.14% |
| JEF221021C00035000 | 2022-09-30 10:20AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 206 | 41.60% |
| JEF221021C00037500 | 2022-09-29 10:36AM EDT | 37.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 358 | 54.69% |
| JEF221021C00040000 | 2022-09-28 3:55PM EDT | 40.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 101 | 112 | 66.41% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF221021P00025000 | 2022-09-29 3:59PM EDT | 25.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 17 | 32 | 51.37% |
| JEF221021P00027500 | 2022-09-30 12:05PM EDT | 27.50 | 0.45 | 0.35 | 0.60 | -0.21 | -31.82% | 4 | 435 | 51.71% |
| JEF221021P00030000 | 2022-09-30 10:01AM EDT | 30.00 | 1.45 | 1.35 | 1.55 | -0.31 | -17.61% | 2 | 1,857 | 46.29% |
| JEF221021P00032500 | 2022-09-29 10:11AM EDT | 32.50 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 120 | 49.32% |
| JEF221021P00035000 | 2022-09-29 10:10AM EDT | 35.00 | 5.60 | 5.00 | 6.30 | 0.00 | - | 2 | 23 | 52.73% |
| JEF221021P00037500 | 2022-09-23 2:43PM EDT | 37.50 | 7.87 | 7.50 | 8.60 | 0.00 | - | 10 | 10 | 54.69% |
© 2022 Yahoo. All rights reserved.
