Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF231020C00032500 | 2023-09-28 3:05PM EDT | 32.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF231020C00035000 | 2023-09-28 2:38PM EDT | 35.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| JEF231020C00037500 | 2023-09-29 3:00PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 3.13% |
| JEF231020C00040000 | 2023-09-29 1:19PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JEF231020C00042500 | 2023-09-27 2:49PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF231020P00020000 | 2023-09-11 2:04PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JEF231020P00022500 | 2023-09-12 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JEF231020P00025000 | 2023-08-17 11:28AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 9 | 94.53% |
| JEF231020P00027500 | 2023-09-29 11:39AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JEF231020P00030000 | 2023-09-28 9:36AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JEF231020P00032500 | 2023-09-28 12:20PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JEF231020P00035000 | 2023-09-29 3:56PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| JEF231020P00037500 | 2023-09-29 2:01PM EDT | 37.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JEF231020P00040000 | 2023-09-29 2:42PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JEF231020P00042500 | 2023-09-26 2:49PM EDT | 42.50 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
