JEF - Jefferies Financial Group Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230616C000225002023-02-28 12:57PM EDT22.5015.608.509.000.00--14135.45%
JEF230616C000250002023-05-15 10:50AM EDT25.005.155.505.800.00-11360.35%
JEF230616C000275002023-05-15 12:58PM EDT27.503.103.203.400.00-45252.25%
JEF230616C000300002023-05-23 10:30AM EDT30.001.821.101.300.00-17536.28%
JEF230616C000325002023-05-26 10:19AM EDT32.500.250.100.25+0.10+66.67%261831.35%
JEF230616C000350002023-05-25 9:30AM EDT35.000.050.050.300.00-16754.49%
JEF230616C000375002023-05-23 1:43PM EDT37.500.050.000.150.00-12851.95%
JEF230616C000400002023-04-06 9:37AM EDT40.000.240.000.150.00-319964.26%
JEF230616C000425002023-05-01 2:06PM EDT42.500.010.002.150.00-1182146.00%
JEF230616C000450002023-03-13 2:36PM EDT45.000.600.000.100.00-3480.47%
JEF230616C000475002023-02-14 12:31PM EDT47.500.200.000.750.00-14130.08%
JEF230616C000500002023-02-06 11:59AM EDT50.000.150.000.950.00-12148.83%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230616P000150002023-05-12 11:38AM EDT15.000.100.000.100.00--3146.09%
JEF230616P000200002023-05-12 2:53PM EDT20.000.150.001.100.00-3168156.25%
JEF230616P000225002023-05-11 9:30AM EDT22.500.150.000.200.00--40278.91%
JEF230616P000250002023-05-26 3:28PM EDT25.000.090.000.10-0.02-18.18%178055.86%
JEF230616P000275002023-05-25 3:40PM EDT27.500.260.150.250.00-20138644.34%
JEF230616P000300002023-05-26 1:32PM EDT30.000.650.550.75-0.15-18.75%1021234.86%
JEF230616P000325002023-05-11 3:43PM EDT32.503.102.002.300.00-211734.28%
JEF230616P000350002023-05-12 1:23PM EDT35.005.654.404.800.00-132655.08%
JEF230616P000375002023-05-08 9:32AM EDT37.507.106.807.400.00-1056.06%
JEF230616P000400002023-03-15 12:55PM EDT40.0010.029.209.600.00-110969.14%
JEF230616P000425002023-02-14 2:01PM EDT42.504.1011.0011.800.00--280.00%
JEF230616P000450002023-03-31 10:04AM EDT45.0013.7012.7013.900.00-10100.00%