Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF220218C00027500 | 2022-01-21 12:04PM EST | 27.50 | 8.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JEF220218C00030000 | 2022-01-25 2:45PM EST | 30.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JEF220218C00032500 | 2022-01-26 3:59PM EST | 32.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JEF220218C00035000 | 2022-01-26 3:53PM EST | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.20% |
| JEF220218C00037500 | 2022-01-26 3:38PM EST | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| JEF220218C00040000 | 2022-01-26 2:02PM EST | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 12.50% |
| JEF220218C00042500 | 2022-01-26 10:11AM EST | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JEF220218C00045000 | 2022-01-21 3:01PM EST | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JEF220218C00047500 | 2022-01-12 10:42AM EST | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF220218P00025000 | 2022-01-25 9:42AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JEF220218P00030000 | 2022-01-25 11:44AM EST | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JEF220218P00032500 | 2022-01-26 3:53PM EST | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JEF220218P00035000 | 2022-01-26 2:33PM EST | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JEF220218P00037500 | 2022-01-26 11:01AM EST | 37.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF220218P00040000 | 2022-01-25 2:46PM EST | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JEF220218P00042500 | 2022-01-24 1:30PM EST | 42.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JEF220218P00055000 | 2022-01-24 12:54PM EST | 55.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
