Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.97+0.08 (+0.23%)
At close: 04:00PM EST
34.97 0.00 (0.00%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220218C000275002022-01-21 12:04PM EST27.508.110.000.000.00-600.00%
JEF220218C000300002022-01-25 2:45PM EST30.005.320.000.000.00-600.00%
JEF220218C000325002022-01-26 3:59PM EST32.502.900.000.000.00-500.00%
JEF220218C000350002022-01-26 3:53PM EST35.001.250.000.000.00-15900.20%
JEF220218C000375002022-01-26 3:38PM EST37.500.400.000.000.00-2806.25%
JEF220218C000400002022-01-26 2:02PM EST40.000.150.000.000.00-553012.50%
JEF220218C000425002022-01-26 10:11AM EST42.500.050.000.000.00-7025.00%
JEF220218C000450002022-01-21 3:01PM EST45.000.070.000.000.00-2025.00%
JEF220218C000475002022-01-12 10:42AM EST47.500.080.000.000.00-10025.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220218P000250002022-01-25 9:42AM EST25.000.050.000.000.00--025.00%
JEF220218P000300002022-01-25 11:44AM EST30.000.320.000.000.00-2012.50%
JEF220218P000325002022-01-26 3:53PM EST32.500.600.000.000.00-906.25%
JEF220218P000350002022-01-26 2:33PM EST35.001.100.000.000.00-900.00%
JEF220218P000375002022-01-26 11:01AM EST37.502.660.000.000.00-100.00%
JEF220218P000400002022-01-25 2:46PM EST40.005.200.000.000.00-1000.00%
JEF220218P000425002022-01-24 1:30PM EST42.509.300.000.000.00-1400.00%
JEF220218P000550002022-01-24 12:54PM EST55.0021.800.000.000.00--00.00%