Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.10-2.03 (-4.40%)
At close: 04:00PM EDT
44.11 +0.01 (+0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF250117C000350002022-12-15 12:50PM EDT35.006.708.6012.200.00-3847.71%
JEF250117C000375002023-01-04 2:22PM EDT37.508.046.8010.300.00-5944.61%
JEF250117C000425002022-12-23 10:47AM EDT42.503.854.907.800.00-2345.19%
JEF250117C000450002023-01-05 10:32AM EDT45.005.003.906.800.00-2245.63%
JEF250117C000500002022-12-22 4:22PM EDT50.002.351.805.300.00-12547.23%
JEF250117C000550002022-12-06 11:46AM EDT55.002.000.004.900.00-21753.37%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF250117P000175002022-09-23 12:26PM EDT17.501.570.003.600.00-1199.07%
JEF250117P000250002022-12-09 12:44PM EDT25.002.300.054.200.00-2471.26%
JEF250117P000300002022-12-02 11:55AM EDT30.003.002.956.200.00-1278.54%
JEF250117P000350002022-12-27 11:22AM EDT35.005.502.755.100.00-2754.57%
JEF250117P000375002023-01-12 10:44AM EDT37.504.503.406.200.00-2952.91%
JEF250117P000425002022-12-08 12:37PM EDT42.509.906.5011.500.00--263.86%
JEF250117P000500002023-01-10 11:07AM EDT50.0013.709.9013.900.00-3051.70%
JEF250117P000550002023-01-10 11:49AM EDT55.0017.5013.9017.100.00-45251.45%