Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.28 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 0.86 | 0.00 | - | 1 | 568 |
| 4.90 | 0.00 | - | 1 | 350 | 30.00 | 1.06 | 0.00 | - | 1 | 167 |
| 4.90 | 0.00 | - | 1 | 209 | 32.50 | 0.60 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 433 | 35.00 | 1.15 | 0.00 | - | 5 | 533 |
| 1.50 | 0.00 | - | 1 | 937 | 37.50 | 2.45 | 0.00 | - | 251 | 276 |
| 0.65 | 0.00 | - | 5 | 913 | 40.00 | 7.85 | 0.00 | - | 5 | 46 |
| 0.15 | 0.00 | - | 5 | 584 | 42.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 9 | 45.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.