Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 2 | 1 | 15.00 | 2.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 0.95 | 0.00 | - | 1 | 1 |
| 18.90 | 0.00 | - | 1 | 0 | 20.00 | 1.15 | 0.00 | - | - | 2 |
| 11.60 | 0.00 | - | 1 | 28 | 22.50 | 1.45 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 2 | 95 | 25.00 | 1.11 | 0.00 | - | 123 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 27.50 | 1.40 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 21 | 0 | 30.00 | 2.00 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 32.50 | 5.30 | 0.00 | - | 2 | 52 |
| 7.00 | 0.00 | - | 4 | 0 | 35.00 | 3.80 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 37.50 | 4.90 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 40.00 | 5.90 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 42.50 | 7.50 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 4 | 0 | 45.00 | 9.00 | 0.00 | - | - | 30 |
| 1.40 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 22 | 50.00 | 12.02 | 0.00 | - | - | 6 |
| 1.10 | 0.00 | - | 3 | 0 | 55.00 | 15.57 | 0.00 | - | 4 | 4 |
| 0.54 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 280 | 241 | 65.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
