Australia markets close in 5 hours 36 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.44+0.25 (+0.71%)
At close: 04:00PM EST
36.00 +0.56 (+1.58%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.250.00-2215.000.050.00-123
17.400.00-1117.500.100.00-110
16.600.00-1320.000.100.00-12
11.600.00-12822.500.330.00-11
9.350.00-2125.000.200.00-4258
7.140.00-1427.500.330.00-418
4.950.00-64730.000.150.00-40122
3.100.00-216832.500.410.00-3827
1.74+0.15+9.43%128135.000.95-0.30-24.00%762
0.540.00-2546537.502.400.00-42418
0.200.00-754040.002.600.00-420
0.100.00-38442.504.500.00-1182
0.100.00-21245.009.000.00--30
0.100.00-1247.50-----
1.050.00-32250.0012.020.00--6
0.950.00-12355.0017.300.00-11
0.540.00-101160.00-----
0.250.00-1724265.0027.400.00-2710