Australia markets close in 4 hours 8 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.75+0.72 (+2.40%)
At close: 04:00PM EDT
30.75 -0.01 (-0.03%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.500.00-2115.000.010.00-10
-----17.500.950.00-11
16.600.00-1320.001.150.00--2
11.600.00-12822.501.450.00-30
12.110.00-19625.001.430.00-3136
14.10+2.30+19.49%1627.501.050.00-2634
11.300.00-53930.001.27-0.53-29.44%521
8.700.00-5132.503.300.00-253
7.500.00-314935.002.780.00-399
6.600.00-13437.503.700.00-212
5.00-0.30-5.66%116940.005.770.00-462
3.700.00-33042.507.500.00-11
2.500.00-67045.009.000.00--30
2.20+1.20+120.00%11347.50-----
1.050.00-32250.0012.020.00--6
0.950.00-12355.0017.300.00-11
0.540.00-101160.00-----
0.250.00-1724265.0027.400.00-2710