Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 2 | 1 | 15.00 | 2.48 | 0.00 | - | - | 1 |
| 17.80 | 0.00 | - | - | 2 | 20.00 | 1.15 | 0.00 | - | - | 2 |
| 11.60 | 0.00 | - | 1 | 28 | 22.50 | 1.40 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 9 | 93 | 25.00 | 2.90 | 0.00 | - | 15 | 17 |
| 7.80 | 0.00 | - | 1 | 8 | 27.50 | 4.88 | 0.00 | - | - | 6 |
| 3.90 | 0.00 | - | 1 | 53 | 30.00 | 5.80 | 0.00 | - | 2 | 12 |
| 5.80 | 0.00 | - | 1 | 6 | 32.50 | 5.70 | 0.00 | - | 50 | 51 |
| 5.19 | +0.79 | +17.95% | 4 | 64 | 35.00 | 8.53 | 0.00 | - | 1 | 80 |
| 4.29 | 0.00 | - | 25 | 29 | 37.50 | 8.95 | 0.00 | - | 1 | 3 |
| 3.08 | 0.00 | - | 2 | 149 | 40.00 | 9.30 | 0.00 | - | 2 | 5 |
| 1.03 | 0.00 | - | 1 | 14 | 42.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 45 | 45.00 | 9.00 | 0.00 | - | - | 30 |
| 1.45 | 0.00 | - | - | 5 | 47.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 16 | 50.00 | 12.02 | 0.00 | - | - | 6 |
| 0.63 | 0.00 | - | 10 | 22 | 55.00 | 15.57 | 0.00 | - | 4 | 4 |
| 0.78 | 0.00 | - | 1 | 17 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 310 | 65.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
