Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 2 | 1 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 0.95 | 0.00 | - | 1 | 1 |
| 16.60 | 0.00 | - | 1 | 3 | 20.00 | 1.15 | 0.00 | - | - | 2 |
| 11.60 | 0.00 | - | 1 | 28 | 22.50 | 1.45 | 0.00 | - | 3 | 0 |
| 12.11 | 0.00 | - | 1 | 96 | 25.00 | 1.43 | 0.00 | - | 3 | 136 |
| 14.10 | +2.30 | +19.49% | 1 | 6 | 27.50 | 1.05 | 0.00 | - | 26 | 34 |
| 11.30 | 0.00 | - | 5 | 39 | 30.00 | 1.27 | -0.53 | -29.44% | 5 | 21 |
| 8.70 | 0.00 | - | 5 | 1 | 32.50 | 3.30 | 0.00 | - | 2 | 53 |
| 7.50 | 0.00 | - | 31 | 49 | 35.00 | 2.78 | 0.00 | - | 3 | 99 |
| 6.60 | 0.00 | - | 1 | 34 | 37.50 | 3.70 | 0.00 | - | 2 | 12 |
| 5.00 | -0.30 | -5.66% | 1 | 169 | 40.00 | 5.77 | 0.00 | - | 4 | 62 |
| 3.70 | 0.00 | - | 3 | 30 | 42.50 | 7.50 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 6 | 70 | 45.00 | 9.00 | 0.00 | - | - | 30 |
| 2.20 | +1.20 | +120.00% | 1 | 13 | 47.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 22 | 50.00 | 12.02 | 0.00 | - | - | 6 |
| 0.95 | 0.00 | - | 1 | 23 | 55.00 | 17.30 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 10 | 11 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 242 | 65.00 | 27.40 | 0.00 | - | 27 | 10 |
© 2023 Yahoo. All rights reserved.
