Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 1 | 23 |
| 17.40 | 0.00 | - | 1 | 1 | 17.50 | 0.10 | 0.00 | - | 1 | 10 |
| 16.60 | 0.00 | - | 1 | 3 | 20.00 | 0.10 | 0.00 | - | 1 | 2 |
| 11.60 | 0.00 | - | 1 | 28 | 22.50 | 0.33 | 0.00 | - | 1 | 1 |
| 9.35 | 0.00 | - | 2 | 1 | 25.00 | 0.20 | 0.00 | - | 4 | 258 |
| 7.14 | 0.00 | - | 1 | 4 | 27.50 | 0.33 | 0.00 | - | 4 | 18 |
| 4.95 | 0.00 | - | 6 | 47 | 30.00 | 0.15 | 0.00 | - | 40 | 122 |
| 3.10 | 0.00 | - | 2 | 168 | 32.50 | 0.41 | 0.00 | - | 3 | 827 |
| 1.74 | +0.15 | +9.43% | 1 | 281 | 35.00 | 0.95 | -0.30 | -24.00% | 7 | 62 |
| 0.54 | 0.00 | - | 25 | 465 | 37.50 | 2.40 | 0.00 | - | 42 | 418 |
| 0.20 | 0.00 | - | 7 | 540 | 40.00 | 2.60 | 0.00 | - | 4 | 20 |
| 0.10 | 0.00 | - | 3 | 84 | 42.50 | 4.50 | 0.00 | - | 1 | 182 |
| 0.10 | 0.00 | - | 2 | 12 | 45.00 | 9.00 | 0.00 | - | - | 30 |
| 0.10 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 22 | 50.00 | 12.02 | 0.00 | - | - | 6 |
| 0.95 | 0.00 | - | 1 | 23 | 55.00 | 17.30 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 10 | 11 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 242 | 65.00 | 27.40 | 0.00 | - | 27 | 10 |
© 2023 Yahoo. All rights reserved.