Australia markets close in 3 hours 57 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.52+0.39 (+1.14%)
At close: 04:00PM EDT
34.52 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.500.00-2115.002.480.00--1
17.800.00--220.001.150.00--2
11.600.00-12822.501.400.00--0
8.300.00-99325.002.900.00-1517
7.800.00-1827.504.880.00--6
3.900.00-15330.005.800.00-212
5.800.00-1632.505.700.00-5051
5.19+0.79+17.95%46435.008.530.00-180
4.290.00-252937.508.950.00-13
3.080.00-214940.009.300.00-25
1.030.00-11442.50-----
0.850.00-14545.009.000.00--30
1.450.00--547.50-----
0.950.00-11650.0012.020.00--6
0.630.00-102255.0015.570.00-44
0.780.00-11760.00-----
0.200.00-731065.00-----