Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.32-0.02 (-0.05%)
At close: 04:00PM EST
36.94 -0.38 (-1.02%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.500.00-2115.002.480.00--1
-----17.500.950.00-11
18.900.00-1020.001.150.00--2
11.600.00-12822.501.450.00-30
9.600.00-29525.001.110.00-1230
11.800.00-1027.501.400.00-10
10.500.00-21030.002.000.00-10
8.700.00-5032.505.300.00-252
7.000.00-4035.003.800.00-30
5.600.00-1037.504.900.00-40
4.500.00-2040.005.900.00-20
3.500.00-4042.507.500.00-10
2.650.00-4045.009.000.00--30
1.400.00-3047.50-----
1.050.00-32250.0012.020.00--6
1.100.00-3055.0015.570.00-44
0.540.00-10060.00-----
0.100.00-28024165.00-----